Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		85.54	85.54	85.54	0	-4.45(-4.94%)
Jan 18, 2017		89.99	89.99	89.99	32	+6.88(+8.28%)
Jan 10, 2017		83.11	83.11	83.11	10	+3.55(+4.46%)
Jan 05, 2017		79.56	79.56	79.56	107	+0.56(+0.71%)
Jan 04, 2017	79.00	79.00	79.00	79.00	305	-0.09(-0.12%)
Dec 28, 2016		79.09	79.09	79.09	8	+1.30(+1.68%)
Dec 20, 2016		77.79	77.79	77.79	223	-2.71(-3.37%)
Dec 19, 2016	80.45	80.50	80.45	80.50	1,527	+0.31(+0.38%)
Dec 16, 2016	78.45	80.19	78.45	80.19	473	-3.03(-3.63%)
Dec 12, 2016		83.22	83.22	83.22	174	-3.23(-3.74%)
Nov 28, 2016		86.45	86.45	86.45	22	+0.95(+1.11%)
Nov 23, 2016		85.50	85.50	85.50	132	-1.11(-1.28%)
Nov 18, 2016		86.61	86.61	86.61	272	+1.61(+1.89%)
Nov 17, 2016	85.00	85.00	85.00	85.00	193	-1.66(-1.92%)
Nov 16, 2016	86.66	86.66	86.66	86.66	179	-0.06(-0.07%)
Nov 15, 2016	86.72	86.72	86.72	86.72	1,831	-3.37(-3.74%)
Nov 11, 2016		90.09	90.09	90.09	5	-2.34(-2.53%)
Nov 07, 2016		92.43	92.43	92.43	49	+1.63(+1.80%)
Nov 03, 2016		90.80	90.80	90.80	54	+0.76(+0.84%)
Nov 02, 2016	90.04	90.04	90.04	90.04	510	-3.99(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.