Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.49	11.60	11.49	11.57	11,884	+0.08(+0.74%)
Jan 30, 2019	11.50	11.53	11.41	11.49	28,283	+0.05(+0.44%)
Jan 29, 2019	11.41	11.48	11.41	11.44	24,912	+0.05(+0.44%)
Jan 28, 2019	11.37	11.46	11.37	11.39	52,010	-0.08(-0.70%)
Jan 25, 2019	11.56	11.56	11.30	11.47	55,200	+0.32(+2.87%)
Jan 24, 2019	11.15	11.17	11.10	11.15	31,294	+0.11(+1.00%)
Jan 23, 2019	11.09	11.09	11.02	11.04	35,354	+0.03(+0.27%)
Jan 22, 2019	11.06	11.06	10.96	11.01	32,335	-0.09(-0.81%)
Jan 18, 2019	11.10	11.15	11.05	11.10	24,900	+0.05(+0.50%)
Jan 17, 2019	11.03	11.10	10.94	11.04	363,710	+0.09(+0.82%)
Jan 16, 2019	10.68	10.99	10.68	10.96	888,849	+0.14(+1.34%)
Jan 15, 2019	10.91	10.91	10.79	10.81	71,530	-0.02(-0.18%)
Jan 14, 2019	10.85	10.85	10.74	10.83	60,568	-0.04(-0.41%)
Jan 11, 2019	10.94	10.94	10.80	10.88	32,600	-0.03(-0.23%)
Jan 10, 2019	10.88	10.93	10.81	10.90	52,520	+0.00(+0.00%)
Jan 09, 2019	10.91	10.95	10.85	10.90	28,499	+0.09(+0.79%)
Jan 08, 2019	10.79	10.83	10.77	10.81	26,177	+0.03(+0.23%)
Jan 07, 2019	10.67	10.81	10.67	10.79	27,381	-0.03(-0.23%)
Jan 04, 2019	10.75	10.86	10.75	10.81	538,200	+0.24(+2.32%)
Jan 03, 2019	10.60	10.60	10.55	10.57	17,835	-0.08(-0.80%)
Jan 02, 2019	10.60	10.69	10.59	10.65	35,618	-0.04(-0.33%)
Dec 31, 2018	10.69	10.73	10.64	10.69	122,000	+0.02(+0.19%)
Dec 28, 2018	10.46	10.90	10.46	10.67	40,400	+0.07(+0.66%)
Dec 27, 2018	10.58	10.61	10.46	10.60	76,438	-0.03(-0.24%)
Dec 26, 2018	10.51	10.65	10.43	10.62	41,421	+0.14(+1.34%)
Dec 24, 2018	10.39	10.60	10.39	10.48	30,600	+0.04(+0.38%)
Dec 21, 2018	10.46	10.55	10.44	10.45	43,100	-0.04(-0.33%)
Dec 20, 2018	10.49	10.52	10.40	10.48	70,403	+0.06(+0.58%)
Dec 19, 2018	10.41	10.61	10.32	10.42	89,956	-0.06(-0.62%)
Dec 18, 2018	10.54	10.56	10.46	10.48	59,894	+0.04(+0.33%)
Dec 17, 2018	10.49	10.56	10.43	10.45	51,580	-0.11(-1.04%)
Dec 14, 2018	10.55	10.57	10.52	10.56	31,400	-0.08(-0.75%)
Dec 13, 2018	10.64	10.66	10.62	10.64	20,239	+0.07(+0.66%)
Dec 12, 2018	10.59	10.64	10.55	10.57	36,586	+0.10(+0.96%)
Dec 11, 2018	10.54	10.54	10.40	10.47	47,170	+0.06(+0.53%)
Dec 10, 2018	10.23	10.45	10.23	10.41	68,274	-0.01(-0.10%)
Dec 07, 2018	10.62	10.62	10.38	10.43	156,900	-0.30(-2.84%)
Dec 06, 2018	10.82	10.82	10.64	10.73	45,176	-0.25(-2.28%)
Dec 04, 2018	11.05	11.14	10.97	10.98	38,000	-0.06(-0.54%)
Dec 03, 2018	11.11	11.12	10.96	11.04	519,786	+0.13(+1.19%)
Nov 30, 2018	10.90	10.91	10.89	10.91	40,700	-0.00(-0.05%)
Nov 29, 2018	10.95	10.95	10.89	10.91	28,002	-0.18(-1.58%)
Nov 28, 2018	10.84	11.14	10.84	11.09	123,868	+0.28(+2.59%)
Nov 27, 2018	10.78	10.93	10.78	10.81	12,997	-0.12(-1.14%)
Nov 26, 2018	10.97	10.97	10.86	10.94	24,630	+0.22(+2.10%)
Nov 23, 2018	10.80	10.86	10.71	10.71	4,900	+0.05(+0.47%)
Nov 21, 2018		10.66	10.66	10.66	0	+0.11(+1.04%)
Nov 20, 2018	10.76	10.76	10.55	10.55	64,973	-0.08(-0.75%)
Nov 19, 2018	10.62	10.80	10.62	10.63	26,051	-0.18(-1.71%)
Nov 16, 2018	10.75	10.86	10.68	10.81	29,900	+0.06(+0.60%)
Nov 15, 2018	10.64	10.79	10.61	10.75	42,533	+0.13(+1.22%)
Nov 14, 2018	10.44	10.68	10.44	10.62	61,642	-0.01(-0.09%)
Nov 13, 2018	10.54	10.69	10.54	10.63	39,762	+0.13(+1.24%)
Nov 12, 2018	10.54	10.54	10.44	10.50	76,049	-0.10(-0.94%)
Nov 09, 2018	10.45	10.64	10.45	10.60	21,100	-0.25(-2.30%)
Nov 08, 2018	10.98	10.98	10.78	10.85	50,603	-0.19(-1.72%)
Nov 07, 2018	10.84	11.04	10.84	11.04	77,151	+0.20(+1.85%)
Nov 06, 2018	10.74	10.88	10.74	10.84	47,461	-0.05(-0.46%)
Nov 05, 2018	10.91	10.91	10.80	10.89	140,590	-0.08(-0.73%)
Nov 02, 2018	10.83	11.07	10.82	10.97	107,900	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.