Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2017		60.25	60.25	60.25	1	-0.86(-1.41%)
Jan 18, 2017		61.11	61.11	61.11	0	-2.39(-3.76%)
Jan 17, 2017	63.50	63.50	63.50	63.50	200	-0.55(-0.86%)
Jan 13, 2017		64.05	64.05	64.05	0	+1.75(+2.81%)
Jan 12, 2017	62.61	62.61	62.30	62.30	4,050	+0.05(+0.08%)
Jan 10, 2017		62.25	62.25	62.25	0	+0.00(+0.00%)
Jan 04, 2017		62.25	62.25	62.25	0	+3.43(+5.83%)
Dec 29, 2016		58.82	58.82	58.82	0	+0.53(+0.91%)
Dec 22, 2016		58.29	58.29	58.29	0	-2.31(-3.81%)
Dec 14, 2016		60.60	60.60	60.60	0	+0.92(+1.54%)
Dec 13, 2016	59.68	59.68	59.68	59.68	165	+0.05(+0.09%)
Dec 12, 2016	59.63	59.63	59.63	59.63	130	+1.96(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.