Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				77.13	0	+3.67(+5.00%)
Jan 25, 2024				73.46	0	-1.19(-1.59%)
Jan 24, 2024	74.40	74.65	74.40	74.65	1,252	-0.83(-1.10%)
Jan 08, 2024				75.48	0	-0.27(-0.36%)
Jan 05, 2024	73.10	75.75	73.10	75.75	452	+1.75(+2.36%)
Dec 20, 2023				74.00	0	+1.00(+1.37%)
Dec 19, 2023	74.42	74.42	73.00	73.00	202	+1.00(+1.39%)
Dec 15, 2023				72.00	0	+2.17(+3.11%)
Dec 13, 2023				69.83	40	-0.41(-0.58%)
Dec 11, 2023				70.24	0	+2.51(+3.71%)
Nov 28, 2023				67.73	0	+3.30(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.