Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		68.83	68.83	68.83	0	-0.42(-0.61%)
Jan 29, 2015	69.22	69.25	69.22	69.25	4,001	+0.04(+0.06%)
Jan 28, 2015	69.38	69.38	69.21	69.21	1,419	+1.10(+1.62%)
Jan 26, 2015		68.11	68.11	68.11	0	+0.86(+1.28%)
Jan 14, 2015		67.25	67.25	67.25	54	-2.17(-3.13%)
Jan 12, 2015		69.42	69.42	69.42	54	-0.17(-0.24%)
Jan 08, 2015		69.59	69.59	69.59	0	+1.05(+1.53%)
Jan 07, 2015	68.54	68.67	68.54	68.54	345	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.