Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		64.87	64.87	64.87	0	+1.70(+2.68%)
Jan 25, 2018		63.17	63.17	63.17	0	-0.33(-0.51%)
Jan 23, 2018		63.50	63.50	63.50	0	-0.35(-0.55%)
Jan 17, 2018		63.85	63.85	63.85	7	-0.18(-0.28%)
Jan 12, 2018		64.03	64.03	64.03	0	+0.10(+0.16%)
Jan 08, 2018		63.93	63.93	63.93	0	+0.91(+1.44%)
Dec 29, 2017		63.02	63.02	63.02	0	+0.69(+1.10%)
Dec 27, 2017		62.34	62.34	62.34	0	+0.83(+1.34%)
Dec 20, 2017		61.51	61.51	61.51	0	+0.51(+0.84%)
Dec 15, 2017		61.00	61.00	61.00	0	+0.17(+0.28%)
Dec 13, 2017		60.83	60.83	60.83	0	+1.27(+2.13%)
Dec 08, 2017		59.56	59.56	59.56	0	-1.10(-1.81%)
Nov 22, 2017		60.66	60.66	60.66	6,332	+0.07(+0.12%)
Nov 20, 2017		60.59	60.59	60.59	0	-0.50(-0.82%)
Nov 16, 2017		61.09	61.09	61.09	0	-0.33(-0.54%)
Nov 14, 2017		61.42	61.42	61.42	0	-1.08(-1.73%)
Nov 08, 2017		62.50	62.50	62.50	0	+2.02(+3.34%)
Nov 06, 2017		60.48	60.48	60.48	0	+0.98(+1.65%)
Nov 01, 2017		59.50	59.50	59.50	0	+0.33(+0.56%)
Oct 31, 2017	59.48	59.52	59.17	59.17	5,518	-1.95(-3.19%)
Oct 23, 2017		61.12	61.12	61.12	0	+1.81(+3.05%)
Oct 09, 2017		59.31	59.31	59.31	0	-0.03(-0.05%)
Oct 06, 2017	59.34	59.34	59.34	59.34	1,000	+0.34(+0.58%)
Oct 05, 2017	59.00	59.00	59.00	59.00	100	-0.12(-0.20%)
Sep 27, 2017		59.12	59.12	59.12	0	-0.07(-0.13%)
Sep 26, 2017	59.20	59.20	59.20	59.20	165	-1.52(-2.51%)
Sep 21, 2017		60.72	60.72	60.72	0	-0.49(-0.80%)
Sep 12, 2017		61.21	61.21	61.21	0	+2.20(+3.72%)
Sep 06, 2017		59.02	59.02	59.02	4,900	-0.23(-0.38%)
Sep 05, 2017	59.67	61.54	59.14	59.24	1,935	-4.31(-6.78%)
Aug 10, 2017		63.55	63.55	63.55	0	+0.00(+0.00%)
Aug 08, 2017		63.55	63.55	63.55	50	+1.40(+2.25%)
Aug 04, 2017		62.15	62.15	62.15	0	-5.70(-8.40%)
Jul 27, 2017		67.85	67.85	67.85	0	+1.44(+2.17%)
Jul 19, 2017		66.41	66.41	66.41	0	+1.78(+2.75%)
Jul 17, 2017		64.63	64.63	64.63	0	+1.47(+2.33%)
Jul 05, 2017		63.16	63.16	63.16	1	-0.34(-0.54%)
Jul 03, 2017	63.50	63.50	63.50	63.50	0	+0.00(+0.00%)
Jun 28, 2017		63.50	63.50	63.50	0	+1.47(+2.37%)
Jun 27, 2017	62.03	62.03	62.03	62.03	800	+0.01(+0.02%)
Jun 22, 2017		62.02	62.02	62.02	50	+0.02(+0.03%)
Jun 21, 2017	62.00	62.00	61.05	62.00	1,935	-0.18(-0.29%)
Jun 16, 2017		62.18	62.18	62.18	0	+2.31(+3.86%)
Jun 08, 2017		59.87	59.87	59.87	0	+0.91(+1.54%)
Jun 06, 2017		58.96	58.96	58.96	0	-0.56(-0.94%)
Jun 02, 2017		59.52	59.52	59.52	0	+0.48(+0.81%)
May 30, 2017		59.04	59.04	59.04	0	-0.38(-0.64%)
May 26, 2017	59.47	59.47	59.42	59.42	225	-0.63(-1.05%)
May 19, 2017		60.05	60.05	60.05	0	+0.25(+0.42%)
May 18, 2017	60.05	60.05	59.80	59.80	1,125	-0.02(-0.03%)
May 17, 2017	59.86	59.86	59.78	59.82	9,346	-0.63(-1.04%)
May 10, 2017		60.45	60.45	60.45	5	-2.38(-3.79%)
May 04, 2017		62.83	62.83	62.83	0	-2.56(-3.91%)
Apr 26, 2017		65.39	65.39	65.39	0	+0.18(+0.28%)
Apr 25, 2017	65.19	65.21	65.19	65.21	829	-0.02(-0.03%)
Apr 04, 2017		65.23	65.23	65.23	0	-0.17(-0.26%)
Apr 03, 2017	65.76	65.76	65.40	65.40	1,000	-0.66(-1.01%)
Mar 31, 2017	66.06	66.06	66.06	66.06	35,000	+0.06(+0.10%)
Mar 30, 2017	66.00	66.00	66.00	66.00	180	-0.41(-0.62%)
Mar 29, 2017	66.41	66.41	66.41	66.41	180	+1.09(+1.67%)
Mar 15, 2017		65.32	65.32	65.32	0	+3.88(+6.32%)
Mar 07, 2017		61.44	61.44	61.44	0	-0.24(-0.39%)
Feb 28, 2017		61.68	61.68	61.68	0	-2.67(-4.15%)
Feb 13, 2017		64.35	64.35	64.35	0	+0.85(+1.34%)
Feb 10, 2017	63.50	63.50	63.50	63.50	200	+0.37(+0.59%)
Feb 08, 2017		63.13	63.13	63.13	93	+2.05(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.