Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		66.20	66.20	66.20	38	+0.00(+0.00%)
Jan 28, 2021	66.20	66.20	66.20	66.20	100	+0.55(+0.84%)
Jan 26, 2021		65.65	65.65	65.65	0	-0.06(-0.09%)
Jan 15, 2021		65.71	65.71	65.71	0	+0.40(+0.61%)
Jan 14, 2021		65.31	65.31	65.31	1	+0.00(+0.00%)
Jan 11, 2021		65.31	65.31	65.31	0	-0.15(-0.23%)
Jan 08, 2021		65.46	65.46	65.46	25	+0.00(+0.00%)
Jan 06, 2021		65.46	65.46	65.46	0	+1.11(+1.73%)
Jan 05, 2021		64.35	64.35	64.35	46	+0.00(+0.00%)
Jan 04, 2021		63.58	63.58	64.35	32,322	+0.76(+1.20%)
Dec 29, 2020		63.58	63.58	63.58	0	+0.81(+1.29%)
Dec 23, 2020		62.78	62.78	62.78	0	+0.00(+0.00%)
Dec 21, 2020		62.78	62.78	62.78	0	+0.00(+0.00%)
Dec 18, 2020	62.78	62.78	62.78	62.78	200	+4.82(+8.31%)
Dec 16, 2020		57.96	57.96	57.96	0	+0.00(+0.00%)
Dec 11, 2020		57.96	57.96	57.96	0	+0.00(+0.00%)
Dec 10, 2020		57.96	57.96	57.96	45	+0.00(+0.00%)
Dec 09, 2020		57.96	57.96	57.96	7	+0.00(+0.00%)
Dec 08, 2020		57.96	57.96	57.96	2	+0.00(+0.00%)
Dec 07, 2020		57.96	57.96	57.96	30	+0.00(+0.00%)
Dec 04, 2020		57.96	57.96	57.96	24	+0.00(+0.00%)
Dec 02, 2020		57.96	57.96	57.96	0	-1.04(-1.76%)
Dec 01, 2020	58.50	59.00	58.50	59.00	300	-1.25(-2.07%)
Nov 30, 2020		60.25	60.25	60.25	1	+0.00(+0.00%)
Nov 25, 2020		60.25	60.25	60.25	0	+1.75(+2.99%)
Nov 24, 2020	58.50	58.50	58.50	58.50	250	+1.50(+2.63%)
Nov 19, 2020		57.00	57.00	57.00	0	+0.45(+0.80%)
Nov 18, 2020	56.53	56.55	56.53	56.55	750	+1.75(+3.19%)
Nov 17, 2020	54.80	54.80	54.80	54.80	100	-0.04(-0.07%)
Nov 16, 2020	54.84	54.84	54.84	54.84	500	+1.91(+3.61%)
Nov 13, 2020	52.93	52.93	52.93	52.93	300	+0.45(+0.86%)
Nov 12, 2020	52.48	52.48	52.48	52.48	900	+1.87(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.