Chubu Electric Power (OP: CHUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2020 | 13.10 | 13.10 | 13.10 | 0 | -0.06(-0.43%) | |
| Jan 14, 2020 | 13.16 | 13.16 | 13.16 | 0 | -1.30(-8.98%) | |
| Dec 18, 2019 | 14.46 | 14.46 | 14.46 | 0 | -0.24(-1.66%) | |
| Dec 17, 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 500 | +0.51(+3.56%) |
| Dec 16, 2019 | 14.00 | 14.00 | 14.19 | 30,100 | +0.19(+1.39%) | |
| Dec 05, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.16(+1.12%) | |
| Dec 03, 2019 | 13.84 | 13.84 | 13.84 | 0 | -0.26(-1.84%) | |
| Nov 27, 2019 | 14.10 | 14.10 | 14.10 | 0 | -0.03(-0.24%) | |
| Nov 13, 2019 | 14.14 | 14.14 | 14.14 | 0 | -0.36(-2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.