Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		23.16	23.16	23.16	0	-1.75(-7.03%)
Jan 30, 2017	24.91	24.91	24.91	24.91	300	+1.06(+4.44%)
Jan 27, 2017	24.05	24.05	23.85	23.85	4,300	-1.54(-6.07%)
Jan 26, 2017	25.39	25.39	25.39	25.39	200	+0.79(+3.21%)
Jan 25, 2017	25.09	25.09	24.60	24.60	300	+0.71(+2.97%)
Jan 24, 2017	23.89	23.89	23.89	23.89	200	+0.89(+3.87%)
Jan 19, 2017		23.00	23.00	23.00	0	+0.65(+2.90%)
Jan 10, 2017		22.35	22.35	22.35	0	-0.75(-3.24%)
Dec 30, 2016		23.10	23.10	23.10	0	+0.10(+0.43%)
Dec 27, 2016		23.00	23.00	23.00	15,800	+0.90(+4.07%)
Dec 19, 2016		22.10	22.10	22.10	0	+0.26(+1.19%)
Dec 16, 2016	22.49	22.52	21.84	21.84	36,654	-2.00(-8.39%)
Dec 13, 2016		23.84	23.84	23.84	0	+0.45(+1.92%)
Dec 07, 2016		23.39	23.39	23.39	0	-0.57(-2.40%)
Dec 02, 2016		23.96	23.96	23.96	0	+1.05(+4.60%)
Dec 01, 2016	22.91	22.91	22.91	22.91	100	+0.17(+0.75%)
Nov 23, 2016		22.74	22.74	22.74	0	-0.50(-2.15%)
Nov 17, 2016		23.24	23.24	23.24	0	+0.61(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.