Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				24.53	34	+0.39(+1.64%)
Jan 30, 2023	24.14	24.14	24.14	24.14	128	-0.28(-1.15%)
Jan 27, 2023	24.41	24.41	24.41	24.41	578	+0.36(+1.48%)
Jan 26, 2023	24.00	24.06	24.00	24.06	2,364	+0.50(+2.12%)
Jan 24, 2023				23.56	13	+0.38(+1.64%)
Jan 20, 2023				23.18	62	-0.02(-0.09%)
Jan 17, 2023				23.20	11	+0.30(+1.31%)
Jan 13, 2023	22.90	22.90	22.90	22.90	36,240	+1.36(+6.31%)
Jan 10, 2023				21.54	0	-0.26(-1.19%)
Jan 09, 2023	21.89	21.89	21.80	21.80	754	+0.91(+4.36%)
Jan 05, 2023				20.89	0	-0.67(-3.10%)
Dec 30, 2022				21.56	1,800	-0.17(-0.79%)
Dec 27, 2022				21.73	0	-0.77(-3.42%)
Dec 21, 2022				22.50	0	-0.35(-1.53%)
Dec 14, 2022				22.85	25	+0.15(+0.66%)
Dec 08, 2022				22.70	10,000	+0.40(+1.79%)
Dec 06, 2022				22.30	99	-0.30(-1.33%)
Dec 05, 2022	22.60	22.60	22.60	22.60	264	-0.40(-1.74%)
Dec 02, 2022	23.06	23.06	23.00	23.00	390	+0.00(+0.00%)
Nov 30, 2022				23.00	112	+0.20(+0.88%)
Nov 28, 2022				22.80	1,044	+0.06(+0.26%)
Nov 25, 2022	22.74	22.74	22.74	22.74	15,100	+0.14(+0.63%)
Nov 23, 2022	22.60	22.60	22.60	22.60	288	+0.90(+4.15%)
Nov 18, 2022				21.70	82	-0.30(-1.36%)
Nov 16, 2022				22.00	45	-0.04(-0.18%)
Nov 14, 2022				22.04	0	+1.09(+5.20%)
Nov 09, 2022				20.95	0	+0.24(+1.16%)
Nov 07, 2022				20.71	0	+0.21(+1.02%)
Nov 02, 2022				20.50	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.