Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.47	13.47	13.23	13.23	3,000	-0.13(-1.00%)
Jan 28, 2010	13.37	13.37	13.37	13.37	400	-0.08(-0.62%)
Jan 27, 2010	13.51	13.56	13.38	13.45	5,600	-0.16(-1.18%)
Jan 26, 2010	13.51	13.68	13.51	13.61	6,750	-0.01(-0.09%)
Jan 25, 2010	13.65	13.65	13.57	13.62	6,700	+0.18(+1.33%)
Jan 22, 2010	13.70	13.71	13.44	13.44	11,989	-0.27(-1.95%)
Jan 21, 2010	14.04	14.04	13.61	13.71	17,050	-0.22(-1.58%)
Jan 20, 2010	13.95	14.05	13.68	13.93	23,725	-0.17(-1.21%)
Jan 19, 2010	14.02	14.15	13.86	14.10	21,105	+0.20(+1.41%)
Jan 15, 2010		13.90	13.90	13.90	0	-0.09(-0.67%)
Jan 14, 2010	14.20	14.22	13.98	14.00	6,700	+0.01(+0.10%)
Jan 13, 2010	14.02	14.03	13.85	13.99	9,900	+0.19(+1.36%)
Jan 12, 2010	14.01	14.04	13.72	13.80	13,900	-0.22(-1.59%)
Jan 11, 2010	13.98	14.18	13.98	14.02	8,500	+0.04(+0.29%)
Jan 08, 2010	14.28	14.28	13.95	13.98	6,350	-0.26(-1.86%)
Jan 07, 2010	13.99	14.24	13.99	14.24	6,850	+0.23(+1.63%)
Jan 06, 2010	13.97	14.05	13.79	14.02	5,200	+0.27(+1.96%)
Jan 05, 2010	14.14	14.14	13.75	13.75	4,500	-0.14(-1.03%)
Jan 04, 2010	13.56	13.91	13.53	13.89	4,400	+0.38(+2.84%)
Dec 31, 2009		13.51	13.51	13.51	0	+0.37(+2.81%)
Dec 30, 2009	13.26	13.27	13.05	13.14	3,380	-0.22(-1.68%)
Dec 29, 2009	13.49	13.49	13.28	13.36	14,400	+0.26(+2.00%)
Dec 24, 2009	13.10	13.10	13.10	13.10	0	-0.00(-0.02%)
Dec 23, 2009	13.20	13.20	13.10	13.10	6,600	-0.03(-0.21%)
Dec 22, 2009	13.11	13.13	13.11	13.13	1,500	+0.10(+0.76%)
Dec 21, 2009	13.02	13.08	13.00	13.03	4,200	+0.13(+1.03%)
Dec 18, 2009	12.92	12.96	12.84	12.90	11,600	-0.02(-0.18%)
Dec 17, 2009	12.73	12.92	12.73	12.92	6,100	+0.09(+0.69%)
Dec 16, 2009	12.79	12.90	12.71	12.83	12,900	+0.10(+0.80%)
Dec 15, 2009	12.49	12.73	12.49	12.73	1,700	+0.24(+1.91%)
Dec 14, 2009	12.52	12.55	12.49	12.49	4,950	+0.06(+0.48%)
Dec 11, 2009	12.54	12.55	12.42	12.43	7,300	-0.05(-0.39%)
Dec 10, 2009	12.48	12.48	12.41	12.48	1,550	+0.13(+1.05%)
Dec 09, 2009	12.29	12.43	12.27	12.35	5,000	+0.05(+0.40%)
Dec 08, 2009	12.39	12.39	12.29	12.30	4,700	-0.15(-1.22%)
Dec 07, 2009	12.44	12.47	12.37	12.45	6,200	+0.09(+0.74%)
Dec 04, 2009	12.37	12.45	12.35	12.36	3,800	+0.06(+0.50%)
Dec 03, 2009	12.32	12.32	12.26	12.30	6,800	-0.10(-0.77%)
Dec 02, 2009	12.43	12.43	12.36	12.39	6,400	-0.04(-0.35%)
Dec 01, 2009	12.43	12.48	12.43	12.44	5,500	+0.19(+1.59%)
Nov 30, 2009	12.41	12.43	12.23	12.24	12,700	-0.10(-0.82%)
Nov 27, 2009	12.29	12.41	12.28	12.34	7,100	-0.35(-2.78%)
Nov 25, 2009	12.59	12.70	12.59	12.70	4,100	+0.15(+1.22%)
Nov 24, 2009	12.57	12.57	12.47	12.54	2,648	-0.02(-0.15%)
Nov 23, 2009	12.60	12.64	12.56	12.56	8,000	+0.09(+0.75%)
Nov 20, 2009	12.62	12.62	12.47	12.47	4,800	-0.26(-2.01%)
Nov 19, 2009	13.02	13.02	12.69	12.72	5,000	-0.39(-3.00%)
Nov 18, 2009	13.23	13.23	13.06	13.12	9,300	-0.05(-0.41%)
Nov 17, 2009	12.98	13.17	12.90	13.17	5,200	+0.17(+1.32%)
Nov 16, 2009	13.00	13.00	13.00	13.00	1,600	+0.29(+2.26%)
Nov 13, 2009	12.81	12.81	12.71	12.71	1,900	-0.08(-0.66%)
Nov 12, 2009	12.96	12.96	12.80	12.80	7,000	-0.26(-1.97%)
Nov 11, 2009	13.26	13.27	13.05	13.06	3,000	+0.01(+0.05%)
Nov 10, 2009	12.75	13.24	12.74	13.05	7,500	+0.19(+1.47%)
Nov 09, 2009	12.88	12.99	12.81	12.86	2,400	+0.21(+1.70%)
Nov 06, 2009	12.65	12.67	12.65	12.65	3,200	-0.10(-0.82%)
Nov 05, 2009	12.81	12.81	12.73	12.75	11,364	-0.08(-0.63%)
Nov 04, 2009	12.77	12.87	12.77	12.83	26,350	-0.07(-0.57%)
Nov 03, 2009	12.40	12.90	12.36	12.90	29,400	+0.58(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.