Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				37.08	76,670	+0.29(+0.79%)
Jan 26, 2023				36.79	64	+0.66(+1.84%)
Jan 25, 2023	36.12	36.15	36.05	36.13	1,709	+0.73(+2.05%)
Jan 23, 2023				35.40	536	+0.00(+0.00%)
Jan 20, 2023	35.40	35.40	35.40	35.40	302	+0.34(+0.97%)
Jan 19, 2023	35.06	35.06	35.06	35.06	203	-0.36(-1.02%)
Jan 18, 2023	35.42	35.42	35.42	35.42	344	-0.26(-0.73%)
Jan 17, 2023	35.68	35.68	35.68	35.68	205	+0.94(+2.70%)
Jan 12, 2023				34.74	2	+0.31(+0.90%)
Jan 11, 2023	34.44	34.82	34.43	34.43	2,848	+0.91(+2.71%)
Jan 10, 2023	33.82	33.82	33.52	33.52	1,657	+0.36(+1.07%)
Jan 09, 2023	32.94	33.16	32.94	33.16	876	+0.66(+2.05%)
Jan 06, 2023	32.47	32.50	32.47	32.50	200	-0.01(-0.03%)
Jan 05, 2023	32.51	32.51	32.51	32.51	515	-0.02(-0.07%)
Jan 04, 2023	32.49	32.53	32.49	32.53	550	+0.99(+3.15%)
Jan 03, 2023	31.10	31.54	31.10	31.54	3,478	-0.02(-0.08%)
Dec 30, 2022	31.55	31.56	31.42	31.56	1,754	+0.02(+0.08%)
Dec 29, 2022	31.38	31.54	31.38	31.54	1,390	+0.58(+1.89%)
Dec 28, 2022	30.96	30.96	30.96	30.96	172	-0.14(-0.47%)
Dec 27, 2022	31.10	31.10	31.10	31.10	200	-0.01(-0.04%)
Dec 23, 2022	31.09	31.11	30.92	31.11	2,307	+0.60(+1.98%)
Dec 22, 2022	30.64	30.64	30.51	30.51	2,593	-0.58(-1.85%)
Dec 21, 2022	31.09	31.09	31.09	31.09	793	+0.11(+0.34%)
Dec 19, 2022				30.98	31	-0.07(-0.23%)
Dec 16, 2022	31.03	31.07	31.00	31.05	3,199	-1.04(-3.24%)
Dec 14, 2022				32.09	72	-0.30(-0.93%)
Dec 13, 2022	32.39	32.39	32.39	32.39	105	+0.69(+2.17%)
Dec 12, 2022	30.54	31.70	30.54	31.70	1,280	-0.02(-0.05%)
Dec 09, 2022	31.83	31.83	31.72	31.72	655	-0.38(-1.18%)
Dec 08, 2022	32.10	32.10	32.10	32.10	26,774	+0.57(+1.81%)
Dec 06, 2022				31.53	405	-0.14(-0.45%)
Dec 05, 2022	32.22	32.22	31.67	31.67	7,430	-0.56(-1.74%)
Dec 02, 2022	32.49	32.49	32.23	32.23	3,956	-0.29(-0.89%)
Nov 30, 2022				32.52	0	+0.39(+1.21%)
Nov 28, 2022				32.13	68	-0.00(-0.01%)
Nov 23, 2022				32.13	103	-0.29(-0.89%)
Nov 22, 2022	31.99	32.42	31.99	32.42	1,237	+0.79(+2.50%)
Nov 17, 2022				31.63	376	-0.42(-1.30%)
Nov 16, 2022	32.05	32.05	32.05	32.05	112	-0.67(-2.05%)
Nov 15, 2022	32.49	32.72	32.49	32.72	718	+0.15(+0.47%)
Nov 14, 2022	32.57	32.57	32.57	32.57	2,179	+0.51(+1.57%)
Nov 10, 2022				32.06	2,498	+1.33(+4.32%)
Nov 09, 2022	30.74	30.74	30.74	30.74	105	-0.91(-2.88%)
Nov 08, 2022	31.86	31.96	31.59	31.65	864	-0.19(-0.58%)
Nov 07, 2022	31.59	32.00	31.59	31.84	1,337	+1.29(+4.21%)
Nov 04, 2022	30.91	30.91	30.55	30.55	213	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.