Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	90.52	91.23	90.04	90.11	117,462	-1.29(-1.41%)
Jan 29, 2015	90.25	91.68	90.23	91.40	56,290	+2.40(+2.70%)
Jan 28, 2015	90.20	90.95	88.88	89.00	45,222	-0.85(-0.95%)
Jan 27, 2015	89.91	90.30	89.15	89.85	49,052	-1.66(-1.81%)
Jan 26, 2015	90.96	91.82	90.60	91.50	68,732	+2.27(+2.55%)
Jan 23, 2015	89.19	90.03	88.97	89.23	79,278	+0.95(+1.08%)
Jan 22, 2015	86.90	88.70	86.68	88.28	62,702	+1.40(+1.61%)
Jan 21, 2015	86.11	87.30	86.01	86.88	44,050	+0.08(+0.09%)
Jan 20, 2015	86.46	86.81	86.00	86.80	49,448	+0.05(+0.06%)
Jan 16, 2015		86.75	86.75	86.75	0	+2.75(+3.27%)
Jan 15, 2015	84.96	85.22	83.92	84.00	84,957	-0.53(-0.63%)
Jan 14, 2015	84.48	85.06	80.53	84.53	53,467	+0.10(+0.12%)
Jan 13, 2015				84.43	0	+0.70(+0.84%)
Jan 12, 2015	83.86	84.00	82.53	83.73	31,606	+1.00(+1.21%)
Jan 09, 2015	83.41	83.69	81.69	82.73	63,766	+0.13(+0.16%)
Jan 08, 2015	81.11	82.77	81.09	82.60	43,125	+2.21(+2.75%)
Jan 07, 2015	80.15	80.61	78.93	80.39	37,251	+0.96(+1.21%)
Jan 06, 2015	80.21	81.06	79.35	79.43	26,345	+0.28(+0.35%)
Jan 05, 2015	80.28	80.37	78.69	79.15	44,651	-3.73(-4.50%)
Jan 02, 2015	82.80	83.11	82.17	82.88	25,072	+0.48(+0.58%)
Dec 31, 2014		82.40	82.40	82.40	0	-1.11(-1.33%)
Dec 30, 2014	84.49	84.49	83.32	83.51	31,845	-1.36(-1.60%)
Dec 29, 2014	84.45	85.42	84.45	84.87	41,628	-0.73(-0.85%)
Dec 26, 2014	85.33	85.91	85.20	85.60	25,692	+0.10(+0.12%)
Dec 24, 2014		85.50	85.50	85.50	0	+0.29(+0.34%)
Dec 23, 2014	84.95	85.33	84.66	85.21	38,871	-0.32(-0.37%)
Dec 22, 2014	85.10	85.53	84.69	85.53	48,836	+0.81(+0.96%)
Dec 19, 2014	84.27	85.40	83.84	84.72	47,747	-0.29(-0.34%)
Dec 18, 2014	84.32	85.04	83.91	85.01	42,846	+1.00(+1.18%)
Dec 17, 2014	82.97	84.68	82.71	84.02	36,910	+1.31(+1.58%)
Dec 16, 2014		83.88		82.71	51,615	+1.96(+2.43%)
Dec 15, 2014	83.34	83.63	80.28	80.75	43,365	-1.88(-2.28%)
Dec 12, 2014	83.77	84.32	82.49	82.63	41,383	-1.84(-2.18%)
Dec 11, 2014	84.57	84.93	84.01	84.47	46,630	+0.37(+0.44%)
Dec 10, 2014	84.76	84.85	84.07	84.10	123,357	-0.66(-0.78%)
Dec 09, 2014	84.41	85.30	84.22	84.76	93,039	-0.14(-0.16%)
Dec 08, 2014	85.24	85.45	84.55	84.90	37,680	-0.89(-1.04%)
Dec 05, 2014	85.46	86.07	85.36	85.79	43,140	+1.66(+1.97%)
Dec 04, 2014	84.43	84.84	83.72	84.13	28,669	-0.07(-0.08%)
Dec 03, 2014	84.09	84.26	83.68	84.20	40,758	+0.10(+0.12%)
Dec 02, 2014	84.42	84.42	83.67	84.10	43,020	-0.75(-0.88%)
Dec 01, 2014	84.21	85.00	82.64	84.85	40,570	+0.95(+1.13%)
Nov 28, 2014	84.25	84.42	83.90	83.90	16,193	+0.54(+0.65%)
Nov 26, 2014		83.36	83.36	83.36	0	+0.69(+0.83%)
Nov 25, 2014	82.27	82.70	82.05	82.67	67,759	+1.22(+1.50%)
Nov 24, 2014	81.48	81.78	81.08	81.45	33,171	+1.73(+2.17%)
Nov 21, 2014	79.66	80.06	79.39	79.72	41,932	+0.74(+0.94%)
Nov 20, 2014	78.17	79.03	78.17	78.98	39,707	+0.08(+0.10%)
Nov 19, 2014	78.85	79.14	78.26	78.90	44,428	+0.16(+0.20%)
Nov 18, 2014	78.04	78.80	78.04	78.74	41,836	+2.10(+2.74%)
Nov 17, 2014		76.65	76.57	76.64	23,225	+0.07(+0.09%)
Nov 14, 2014	75.84	76.67	75.80	76.57	23,420	+0.10(+0.13%)
Nov 13, 2014	75.96	76.66	75.94	76.47	28,247	+0.17(+0.22%)
Nov 12, 2014	76.14	76.45	75.88	76.30	82,129	-1.69(-2.17%)
Nov 11, 2014	77.11	78.02	76.92	77.99	40,395	+0.06(+0.08%)
Nov 10, 2014	77.76	78.30	77.63	77.93	28,481	+0.73(+0.95%)
Nov 07, 2014	77.60	77.65	76.96	77.20	28,849	-1.03(-1.32%)
Nov 06, 2014	78.43	78.98	77.58	78.23	51,500	+0.24(+0.31%)
Nov 05, 2014	78.21	78.48	77.56	77.99	51,405	+0.75(+0.97%)
Nov 04, 2014	77.14	77.32	76.69	77.24	31,203	-0.01(-0.01%)
Nov 03, 2014	77.51	77.71	76.85	77.25	69,449	-0.72(-0.92%)
Oct 31, 2014	77.72	78.01	77.55	77.97	57,344	+1.30(+1.69%)
Oct 30, 2014	75.60	77.11	75.30	76.67	31,291	-0.14(-0.19%)
Oct 29, 2014	77.98	78.13	76.14	76.82	52,843	-0.81(-1.04%)
Oct 28, 2014	76.41	77.64	76.37	77.63	31,468	+2.07(+2.74%)
Oct 27, 2014	74.84	76.32	76.32	75.56	28,164	-0.76(-1.00%)
Oct 24, 2014	76.50	76.75	76.00	76.32	47,590	-0.08(-0.10%)
Oct 23, 2014	75.50	76.79	75.28	76.40	36,345	+1.60(+2.14%)
Oct 22, 2014	76.16	76.16	74.62	74.80	41,068	-1.27(-1.67%)
Oct 21, 2014	75.48	76.27	75.33	76.07	32,097	+0.85(+1.13%)
Oct 20, 2014	74.62	75.22	74.47	75.22	37,899	-0.28(-0.37%)
Oct 17, 2014	75.47	76.11	74.92	75.50	30,814	+1.16(+1.56%)
Oct 16, 2014	73.04	74.94	72.90	74.34	68,016	+0.51(+0.68%)
Oct 15, 2014	73.47	73.88	71.70	73.83	82,294	-0.40(-0.53%)
Oct 14, 2014	74.79	75.05	73.79	74.23	51,497	+2.84(+3.98%)
Oct 13, 2014	71.87	72.41	71.20	71.39	43,540	+0.81(+1.15%)
Oct 10, 2014	71.40	71.70	70.21	70.58	52,751	-1.55(-2.14%)
Oct 09, 2014	74.28	74.28	72.00	72.12	100,820	-2.67(-3.58%)
Oct 08, 2014	73.10	74.97	72.79	74.80	55,346	+1.58(+2.16%)
Oct 07, 2014	74.12	74.55	73.21	73.22	50,076	-1.03(-1.39%)
Oct 06, 2014	74.97	75.19	73.60	74.25	78,908	-0.58(-0.77%)
Oct 03, 2014	74.67	74.85	74.42	74.83	58,074	-0.37(-0.49%)
Oct 02, 2014	76.42	76.42	74.55	75.20	62,547	-0.49(-0.65%)
Oct 01, 2014	75.99	76.30	75.50	75.69	66,796	-0.61(-0.80%)
Sep 30, 2014	76.15	76.80	75.71	76.30	76,579	-0.30(-0.39%)
Sep 29, 2014	76.80	77.10	76.46	76.59	83,140	-1.12(-1.45%)
Sep 26, 2014	77.91	78.10	77.37	77.72	53,839	+0.33(+0.43%)
Sep 25, 2014	78.64	78.64	77.10	77.39	69,482	-1.53(-1.93%)
Sep 24, 2014	78.13	78.98	77.77	78.92	41,197	+0.31(+0.39%)
Sep 23, 2014	78.53	79.17	78.24	78.61	62,351	-1.67(-2.08%)
Sep 22, 2014	80.80	80.87	80.03	80.28	45,601	-1.22(-1.50%)
Sep 19, 2014	82.06	82.30	81.50	81.50	25,554	-0.67(-0.82%)
Sep 18, 2014	82.14	82.50	82.11	82.17	54,026	+0.56(+0.69%)
Sep 17, 2014	82.35	82.50	81.61	81.61	25,780	-0.73(-0.89%)
Sep 16, 2014	80.98	82.40	80.98	82.34	31,899	+0.84(+1.02%)
Sep 15, 2014	81.66	81.93	81.40	81.50	31,480	+0.27(+0.33%)
Sep 12, 2014	81.19	81.50	80.58	81.24	22,071	-0.39(-0.47%)
Sep 11, 2014	81.28	81.81	81.16	81.62	37,720	-0.95(-1.15%)
Sep 10, 2014	81.44	82.64	81.44	82.58	22,339	-0.38(-0.46%)
Sep 09, 2014	83.28	83.41	82.78	82.96	25,285	-0.80(-0.96%)
Sep 08, 2014	83.89	84.27	83.35	83.76	35,296	-1.19(-1.40%)
Sep 05, 2014	85.20	85.23	84.34	84.95	43,216	+1.94(+2.34%)
Sep 04, 2014	82.86	83.60	82.78	83.01	51,537	+0.33(+0.40%)
Sep 03, 2014	82.90	83.09	82.40	82.68	49,732	+1.66(+2.05%)
Sep 02, 2014	81.26	81.57	80.74	81.02	34,713	-0.60(-0.74%)
Aug 29, 2014		81.62	81.62	81.62	0	-0.35(-0.43%)
Aug 28, 2014	81.52	82.05	81.25	81.97	26,028	-1.28(-1.54%)
Aug 27, 2014	83.10	83.40	82.75	83.25	25,276	-0.20(-0.24%)
Aug 26, 2014	83.34	83.67	83.24	83.45	30,735	+0.59(+0.71%)
Aug 25, 2014	82.56	83.14	82.34	82.86	41,277	+1.14(+1.40%)
Aug 22, 2014	82.08	82.18	81.15	81.72	26,454	-0.93(-1.13%)
Aug 21, 2014	82.01	82.90	82.01	82.65	54,186	+1.09(+1.34%)
Aug 20, 2014	80.91	81.82	80.85	81.56	21,582	-0.64(-0.78%)
Aug 19, 2014	82.38	82.38	81.96	82.20	19,257	+0.63(+0.77%)
Aug 18, 2014	81.47	81.79	81.31	81.57	44,069	+1.23(+1.53%)
Aug 15, 2014	82.14	82.40	79.50	80.34	85,167	-1.50(-1.83%)
Aug 14, 2014	82.11	82.41	81.65	81.84	71,346	+0.65(+0.80%)
Aug 13, 2014	80.94	81.31	80.80	81.19	22,544	+0.95(+1.18%)
Aug 12, 2014	80.46	80.46	79.79	80.24	36,534	-1.08(-1.33%)
Aug 11, 2014	81.02	81.68	81.02	81.32	48,758	+0.77(+0.96%)
Aug 08, 2014	79.30	80.10	78.95	80.55	67,139	+2.01(+2.56%)
Aug 07, 2014	80.27	80.51	78.12	78.54	87,239	-1.15(-1.44%)
Aug 06, 2014	78.42	80.11	78.42	79.69	43,860	-0.31(-0.39%)
Aug 05, 2014	80.89	80.97	79.73	80.00	56,778	-2.83(-3.42%)
Aug 04, 2014	82.89	83.00	81.88	82.83	62,886	+1.33(+1.64%)
Aug 01, 2014	82.14	82.56	80.97	81.50	40,218	-0.73(-0.89%)
Jul 31, 2014	83.33	83.35	82.11	82.23	43,777	-2.49(-2.94%)
Jul 30, 2014	85.21	85.45	84.15	84.72	66,790	-0.80(-0.94%)
Jul 29, 2014	85.44	86.02	85.42	85.52	44,307	+0.44(+0.52%)
Jul 28, 2014	85.28	85.49	84.86	85.08	45,905	-2.62(-2.99%)
Jul 25, 2014	88.72	88.72	87.35	87.70	28,533	-1.69(-1.89%)
Jul 24, 2014	89.38	89.55	88.82	89.39	14,305	+0.90(+1.02%)
Jul 23, 2014	89.02	89.02	87.81	88.49	23,803	-0.53(-0.60%)
Jul 22, 2014	88.63	89.25	88.63	89.02	27,284	+1.05(+1.19%)
Jul 21, 2014	87.77	87.97	87.50	87.97	28,052	-0.94(-1.06%)
Jul 18, 2014	87.97	88.94	87.72	88.91	49,128	-0.50(-0.56%)
Jul 17, 2014	90.76	90.99	89.08	89.41	36,154	-2.47(-2.69%)
Jul 16, 2014	91.34	91.95	91.09	91.88	15,171	+0.18(+0.20%)
Jul 15, 2014	92.44	92.44	91.16	91.70	17,800	-0.31(-0.34%)
Jul 14, 2014	91.74	92.19	91.56	92.01	23,084	+1.23(+1.35%)
Jul 11, 2014	90.94	90.94	90.39	90.78	27,904	-0.61(-0.66%)
Jul 10, 2014	90.89	91.85	90.80	91.39	33,566	-1.58(-1.70%)
Jul 09, 2014	92.85	93.13	92.54	92.97	52,014	+0.11(+0.12%)
Jul 08, 2014	93.47	93.62	92.50	92.86	46,938	-1.38(-1.46%)
Jul 07, 2014	95.00	95.23	94.08	94.24	40,444	-1.48(-1.55%)
Jul 03, 2014		95.72	95.72	95.72	0	+0.59(+0.63%)
Jul 02, 2014	95.18	95.35	94.92	95.12	39,864	+0.44(+0.46%)
Jul 01, 2014	94.09	95.00	93.70	94.69	49,501	+1.32(+1.41%)
Jun 30, 2014	93.11	93.75	92.92	93.37	53,712	+0.09(+0.10%)
Jun 27, 2014	93.00	93.30	92.93	93.28	45,920	+0.31(+0.33%)
Jun 26, 2014	93.04	93.06	91.91	92.97	42,214	-0.97(-1.03%)
Jun 25, 2014	93.67	93.95	93.32	93.94	65,107	+0.42(+0.45%)
Jun 24, 2014	94.21	94.21	93.24	93.52	43,542	-0.06(-0.06%)
Jun 23, 2014	94.88	94.88	93.50	93.58	43,205	-1.69(-1.77%)
Jun 20, 2014	96.07	96.07	95.04	95.27	46,200	-0.18(-0.19%)
Jun 19, 2014	96.03	96.03	95.23	95.45	29,346	+0.20(+0.21%)
Jun 18, 2014	94.40	95.49	94.38	95.25	62,512	+0.69(+0.73%)
Jun 17, 2014	93.80	94.57	93.80	94.56	23,891	+0.63(+0.67%)
Jun 16, 2014	93.74	94.12	93.72	93.93	22,160	+0.63(+0.68%)
Jun 13, 2014	93.35	93.61	92.91	93.30	32,864	-0.36(-0.38%)
Jun 12, 2014	94.14	94.41	93.59	93.66	23,571	-0.34(-0.36%)
Jun 11, 2014	94.17	94.51	94.00	94.00	26,122	-1.00(-1.05%)
Jun 10, 2014	94.90	95.20	94.65	95.00	26,516	-0.75(-0.78%)
Jun 06, 2014	95.94	96.19	95.48	95.75	23,207	-0.27(-0.29%)
Jun 05, 2014	95.20	96.22	94.82	96.02	48,991	+1.78(+1.89%)
Jun 04, 2014	93.84	94.53	93.84	94.24	14,576	-0.76(-0.80%)
Jun 03, 2014	94.64	95.16	94.64	95.00	23,955	+0.56(+0.59%)
Jun 02, 2014	94.77	94.77	93.86	94.44	18,338	-0.71(-0.75%)
May 30, 2014	95.15	95.41	95.01	95.15	23,337	+0.26(+0.27%)
May 29, 2014	94.62	94.90	94.40	94.89	32,617	+0.96(+1.02%)
May 28, 2014	94.39	94.50	93.58	93.93	36,286	-0.64(-0.68%)
May 27, 2014	94.45	94.82	94.34	94.57	54,505	+1.88(+2.03%)
May 23, 2014		92.69	92.69	92.69	0	+0.40(+0.43%)
May 22, 2014	91.92	92.35	91.73	92.29	16,269	+0.47(+0.52%)
May 21, 2014	91.11	91.88	91.11	91.82	19,109	+0.93(+1.02%)
May 20, 2014	91.42	91.42	90.31	90.89	44,975	+0.32(+0.35%)
May 19, 2014	90.18	90.74	90.11	90.57	18,127	+1.17(+1.31%)
May 16, 2014	89.46	89.59	88.94	89.40	14,875	-1.23(-1.36%)
May 15, 2014	91.17	91.17	89.79	90.63	14,004	-0.62(-0.68%)
May 14, 2014	91.57	91.92	91.25	91.25	24,146	+0.27(+0.30%)
May 13, 2014	90.88	91.26	90.86	90.98	23,734	+0.84(+0.93%)
May 12, 2014	89.75	90.20	89.70	90.14	28,000	+1.04(+1.17%)
May 09, 2014	89.27	89.27	88.26	89.10	50,588	-0.57(-0.64%)
May 08, 2014	89.94	90.37	89.50	89.67	13,997	-0.93(-1.03%)
May 07, 2014	90.34	90.76	89.79	90.60	16,250	+0.30(+0.34%)
May 06, 2014	90.42	90.84	90.06	90.30	18,842	-1.16(-1.27%)
May 05, 2014	90.67	91.68	90.20	91.46	17,490	-0.48(-0.52%)
May 02, 2014	92.09	92.77	91.66	91.94	19,414	-0.75(-0.81%)
May 01, 2014	92.44	92.95	92.44	92.69	16,817	-0.07(-0.08%)
Apr 30, 2014	92.20	92.76	92.20	92.76	29,935	-1.00(-1.07%)
Apr 29, 2014	93.44	94.05	93.44	93.76	21,333	+0.84(+0.91%)
Apr 28, 2014	92.49	93.12	91.86	92.92	87,342	+1.06(+1.15%)
Apr 25, 2014	92.01	92.31	91.29	91.86	48,365	-1.38(-1.48%)
Apr 24, 2014	93.19	94.05	92.00	93.24	25,305	-0.36(-0.38%)
Apr 23, 2014	94.39	94.39	93.51	93.60	21,695	-1.26(-1.33%)
Apr 22, 2014	94.41	94.98	94.23	94.86	23,118	+1.60(+1.72%)
Apr 21, 2014	92.98	93.81	92.96	93.26	35,191	-0.30(-0.32%)
Apr 17, 2014		93.56	93.56	93.56	0	+3.20(+3.54%)
Apr 16, 2014	89.59	90.46	89.48	90.36	32,648	+1.89(+2.14%)
Apr 15, 2014	90.51	90.51	86.72	88.47	90,650	-2.80(-3.07%)
Apr 14, 2014	90.95	91.58	90.39	91.27	49,449	-0.33(-0.36%)
Apr 11, 2014	91.59	92.20	91.29	91.60	0	-1.14(-1.23%)
Apr 10, 2014	94.48	94.48	92.57	92.74	54,808	-5.21(-5.32%)
Apr 09, 2014	97.31	97.95	96.96	97.95	59,998	+1.84(+1.91%)
Apr 08, 2014	95.40	96.56	95.40	96.11	59,831	-0.06(-0.06%)
Apr 07, 2014	96.34	96.63	95.60	96.17	47,396	-0.16(-0.17%)
Apr 04, 2014	97.11	97.50	96.33	96.33	0	+0.87(+0.91%)
Apr 03, 2014	96.19	96.19	95.31	95.46	44,436	-0.22(-0.23%)
Apr 02, 2014	95.91	95.91	95.52	95.68	52,944	-0.50(-0.52%)
Apr 01, 2014	96.38	96.63	95.89	96.18	51,603	+1.41(+1.49%)
Mar 31, 2014	95.37	95.50	94.38	94.77	96,339	+0.43(+0.46%)
Mar 28, 2014	94.04	94.81	94.04	94.34	0	+2.31(+2.51%)
Mar 27, 2014	92.35	92.50	92.01	92.03	38,773	-0.46(-0.50%)
Mar 26, 2014	92.29	92.75	92.22	92.49	54,957	+1.79(+1.97%)
Mar 25, 2014	90.37	91.04	89.78	90.70	30,283	+1.05(+1.17%)
Mar 24, 2014	90.88	90.89	89.01	89.65	41,850	-0.79(-0.87%)
Mar 21, 2014	90.67	91.62	90.09	90.44	35,666	-0.28(-0.31%)
Mar 20, 2014	89.90	90.94	89.41	90.72	29,345	-0.03(-0.03%)
Mar 19, 2014	92.23	92.25	89.80	90.75	31,822	-1.53(-1.66%)
Mar 18, 2014	91.82	92.70	91.60	92.28	27,983	+0.98(+1.08%)
Mar 17, 2014	89.86	91.40	89.86	91.30	31,200	+1.92(+2.14%)
Mar 14, 2014	88.11	89.72	88.00	89.38	0	+0.32(+0.36%)
Mar 13, 2014	92.96	93.16	88.74	89.06	46,960	-3.32(-3.59%)
Mar 12, 2014	91.26	92.46	91.00	92.38	25,140	-0.95(-1.02%)
Mar 11, 2014	93.15	94.10	92.85	93.33	35,947	+0.64(+0.69%)
Mar 10, 2014	93.29	93.29	91.81	92.69	40,630	-1.45(-1.54%)
Mar 07, 2014	95.06	95.06	93.47	94.14	0	-1.61(-1.68%)
Mar 06, 2014	95.62	95.81	95.30	95.75	34,505	+1.12(+1.18%)
Mar 05, 2014	94.41	95.36	94.30	94.63	42,017	+1.46(+1.57%)
Mar 04, 2014	92.50	93.40	92.44	93.17	48,680	+3.72(+4.16%)
Mar 03, 2014	90.27	90.71	89.17	89.45	83,216	-2.95(-3.19%)
Feb 28, 2014	92.00	93.18	92.00	92.40	0	+0.43(+0.47%)
Feb 27, 2014	91.20	92.00	90.94	91.97	30,563	+0.06(+0.07%)
Feb 26, 2014	92.14	92.33	91.50	91.91	23,118	+0.01(+0.01%)
Feb 25, 2014	92.34	92.54	91.75	91.90	29,028	-0.89(-0.96%)
Feb 24, 2014	92.45	93.19	91.79	92.79	36,925	+1.00(+1.09%)
Feb 21, 2014	91.18	92.11	91.10	91.79	0	+0.83(+0.91%)
Feb 20, 2014	90.00	91.00	89.92	90.96	25,280	+0.76(+0.84%)
Feb 19, 2014	91.12	91.65	90.05	90.20	72,436	-1.15(-1.26%)
Feb 18, 2014	91.62	91.79	90.90	91.35	60,574	-0.44(-0.48%)
Feb 14, 2014		91.79	91.79	91.79	0	+0.07(+0.08%)
Feb 13, 2014	89.70	91.72	89.70	91.72	26,438	+1.34(+1.48%)
Feb 12, 2014	90.33	90.76	90.22	90.38	39,926	+0.54(+0.60%)
Feb 11, 2014	88.39	89.89	88.25	89.84	40,930	+3.29(+3.80%)
Feb 10, 2014	86.47	86.65	86.06	86.55	11,678	-0.49(-0.56%)
Feb 07, 2014	86.18	87.04	85.64	87.04	0	+1.83(+2.15%)
Feb 06, 2014	84.58	85.36	84.58	85.21	54,044	+2.41(+2.91%)
Feb 05, 2014	82.42	82.81	82.17	82.80	85,746	+0.45(+0.55%)
Feb 04, 2014	81.81	82.35	81.55	82.35	48,578	+1.51(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.