Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.48	12.48	12.19	12.38	467,639	+0.00(+0.00%)
Jan 30, 2018	12.48	12.68	12.33	12.38	533,116	-0.15(-1.17%)
Jan 29, 2018	12.43	12.68	12.29	12.53	456,847	+0.05(+0.39%)
Jan 26, 2018	12.53	12.53	12.33	12.48	392,996	+0.05(+0.39%)
Jan 25, 2018	12.38	12.48	12.31	12.43	593,515	+0.15(+1.19%)
Jan 24, 2018	12.43	12.53	12.19	12.29	557,257	-0.15(-1.18%)
Jan 23, 2018	12.48	12.57	12.26	12.43	616,514	-0.05(-0.39%)
Jan 22, 2018	12.29	12.55	12.21	12.48	742,069	+0.20(+1.59%)
Jan 19, 2018	11.99	12.41	11.99	12.29	428,170	+0.29(+2.44%)
Jan 18, 2018	12.14	12.24	11.92	11.99	715,880	-0.24(-1.99%)
Jan 17, 2018	12.19	12.33	12.09	12.24	498,357	+0.10(+0.80%)
Jan 16, 2018	12.43	12.58	12.09	12.14	560,513	-0.24(-1.97%)
Jan 12, 2018		12.38	12.38	12.38	0	+0.54(+4.53%)
Jan 11, 2018	11.70	12.04	11.66	11.85	432,545	+0.15(+1.25%)
Jan 10, 2018	11.99	12.04	11.58	11.70	511,536	-0.29(-2.44%)
Jan 09, 2018	11.70	11.99	11.65	11.99	481,169	+0.24(+2.07%)
Jan 08, 2018	11.80	11.85	11.58	11.75	444,786	+0.00(+0.00%)
Jan 05, 2018	11.65	11.85	11.60	11.75	492,475	+0.10(+0.84%)
Jan 04, 2018	11.51	11.70	11.46	11.65	596,672	+0.20(+1.70%)
Jan 03, 2018	11.31	11.48	11.21	11.46	448,314	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.