Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.83	19.91	19.14	19.38	751,700	-0.51(-2.56%)
Jan 28, 2021	20.07	20.35	19.68	19.89	546,071	-0.19(-0.95%)
Jan 27, 2021	20.36	21.03	20.01	20.08	850,881	-0.41(-2.00%)
Jan 26, 2021	20.61	20.65	19.81	20.49	629,492	+0.00(+0.00%)
Jan 25, 2021	20.37	20.90	20.30	20.49	660,519	+0.09(+0.44%)
Jan 22, 2021	20.06	20.55	20.04	20.40	773,300	+0.21(+1.04%)
Jan 21, 2021	20.07	20.48	19.99	20.19	843,226	+0.12(+0.60%)
Jan 20, 2021	19.36	20.37	19.36	20.07	1,297,652	+0.70(+3.61%)
Jan 19, 2021	19.21	19.50	18.98	19.37	837,619	+0.23(+1.20%)
Jan 15, 2021	19.12	19.25	18.75	19.14	312,200	+0.01(+0.05%)
Jan 14, 2021	18.83	19.29	18.63	19.13	852,676	+0.40(+2.14%)
Jan 13, 2021	19.23	19.23	18.65	18.73	940,810	-0.54(-2.80%)
Jan 12, 2021	19.55	19.69	19.20	19.27	640,027	-0.27(-1.38%)
Jan 11, 2021	19.31	19.67	19.31	19.54	411,167	+0.11(+0.57%)
Jan 08, 2021	19.92	19.92	19.07	19.43	595,500	-0.30(-1.52%)
Jan 07, 2021	20.42	20.42	19.69	19.73	618,845	-0.51(-2.52%)
Jan 06, 2021	19.74	20.49	19.30	20.24	1,185,121	+1.00(+5.20%)
Jan 05, 2021	18.96	19.44	18.80	19.24	622,251	+0.28(+1.48%)
Jan 04, 2021	19.70	19.75	18.52	18.96	1,035,705	-0.65(-3.31%)
Dec 31, 2020		19.61	19.61	19.61	391,426	+0.26(+1.34%)
Dec 30, 2020	19.39	19.57	19.23	19.35	391,426	-0.08(-0.44%)
Dec 29, 2020	19.92	20.16	19.40	19.43	419,644	-0.33(-1.64%)
Dec 28, 2020	19.54	19.81	19.36	19.76	464,332	+0.41(+2.12%)
Dec 24, 2020	19.34	19.51	19.13	19.35	211,700	-0.23(-1.17%)
Dec 23, 2020	19.32	19.76	19.13	19.58	549,644	+0.43(+2.25%)
Dec 22, 2020	19.20	19.37	19.03	19.15	396,163	-0.06(-0.31%)
Dec 21, 2020	19.23	19.52	18.91	19.21	589,403	-0.48(-2.44%)
Dec 18, 2020	19.99	20.05	19.50	19.69	1,305,300	-0.36(-1.80%)
Dec 17, 2020	20.02	20.45	19.89	20.05	726,287	+0.20(+1.01%)
Dec 16, 2020	20.38	20.54	19.63	19.85	854,177	-0.52(-2.55%)
Dec 15, 2020	20.45	20.55	20.30	20.37	396,792	-0.01(-0.05%)
Dec 14, 2020	20.78	21.12	20.36	20.38	437,993	-0.23(-1.12%)
Dec 11, 2020	20.52	20.80	20.38	20.61	478,700	-0.14(-0.67%)
Dec 10, 2020	20.42	20.84	20.37	20.75	410,088	+0.21(+1.02%)
Dec 09, 2020	20.49	20.74	20.30	20.54	1,045,154	+0.17(+0.83%)
Dec 08, 2020	20.56	20.88	20.31	20.37	1,035,632	-0.25(-1.21%)
Dec 07, 2020	20.68	20.76	20.30	20.62	592,122	-0.16(-0.77%)
Dec 04, 2020	20.57	20.94	20.35	20.78	544,400	+0.14(+0.68%)
Dec 03, 2020	19.93	20.67	19.93	20.64	815,074	+0.76(+3.82%)
Dec 02, 2020	19.43	20.20	19.34	19.88	1,177,915	+0.44(+2.26%)
Dec 01, 2020	19.10	19.51	19.10	19.44	665,426	+0.55(+2.91%)
Nov 30, 2020	19.37	19.44	18.85	18.89	880,965	-0.53(-2.73%)
Nov 27, 2020	19.30	19.50	19.19	19.42	290,700	+0.14(+0.73%)
Nov 25, 2020	19.50	19.65	19.27	19.28	579,100	-0.47(-2.38%)
Nov 24, 2020	19.27	19.82	19.25	19.75	927,435	+0.49(+2.54%)
Nov 23, 2020	18.79	19.34	18.77	19.26	840,788	+0.64(+3.44%)
Nov 20, 2020	18.76	18.79	18.47	18.62	407,100	-0.20(-1.06%)
Nov 19, 2020	18.80	18.99	18.43	18.82	459,600	+0.02(+0.11%)
Nov 18, 2020	19.41	19.56	18.80	18.80	586,773	-0.37(-1.93%)
Nov 17, 2020	18.75	19.31	18.63	19.17	654,899	-0.31(-1.59%)
Nov 16, 2020	18.72	19.49	18.61	19.48	908,639	+1.03(+5.58%)
Nov 13, 2020	17.83	18.46	17.83	18.45	524,600	+0.74(+4.18%)
Nov 12, 2020	18.00	18.15	17.55	17.71	625,034	-0.53(-2.91%)
Nov 11, 2020	18.33	18.42	18.05	18.24	591,414	-0.01(-0.05%)
Nov 10, 2020	17.55	18.30	17.49	18.25	844,644	+0.82(+4.70%)
Nov 09, 2020	17.59	18.06	17.37	17.43	884,751	+0.43(+2.53%)
Nov 06, 2020	17.04	17.23	16.93	17.00	529,200	-0.05(-0.29%)
Nov 05, 2020	16.64	17.17	16.64	17.05	592,914	+0.43(+2.59%)
Nov 04, 2020	16.83	17.14	16.56	16.62	590,355	-0.42(-2.46%)
Nov 03, 2020	17.45	17.64	16.93	17.04	902,126	-0.26(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.