Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	159.28	160.60	157.70	160.10	1,742,467	+0.82(+0.51%)
Jan 30, 2017	160.90	160.91	156.87	159.28	1,072,023	-1.71(-1.06%)
Jan 27, 2017	160.94	161.59	159.92	160.99	957,924	+0.86(+0.54%)
Jan 26, 2017	161.30	161.84	159.89	160.13	697,750	-0.94(-0.58%)
Jan 25, 2017	160.95	161.89	160.01	161.07	895,213	+0.59(+0.37%)
Jan 24, 2017	160.89	161.32	158.31	160.48	845,296	-0.41(-0.25%)
Jan 23, 2017	159.71	161.50	159.57	160.89	1,117,475	+1.15(+0.72%)
Jan 20, 2017	160.90	161.50	158.73	159.74	1,364,832	-0.84(-0.52%)
Jan 19, 2017	160.35	161.49	159.10	160.58	1,239,686	-0.65(-0.40%)
Jan 18, 2017	161.38	161.81	158.44	161.23	1,012,377	+0.76(+0.47%)
Jan 17, 2017	160.00	162.05	158.78	160.47	1,186,475	-2.10(-1.29%)
Jan 13, 2017		162.57	162.57	162.57	0	-0.27(-0.17%)
Jan 12, 2017	162.42	163.12	159.75	162.84	1,499,806	+0.49(+0.30%)
Jan 11, 2017	164.05	165.47	159.61	162.35	2,487,581	-2.69(-1.63%)
Jan 10, 2017	161.65	167.10	161.31	165.04	6,031,711	+23.50(+16.60%)
Jan 09, 2017	141.87	143.41	140.19	141.54	1,470,772	+0.05(+0.04%)
Jan 06, 2017	139.09	141.88	137.40	141.49	2,332,319	+6.93(+5.15%)
Jan 05, 2017	135.18	135.83	132.02	134.56	1,681,620	-0.62(-0.46%)
Jan 04, 2017	131.03	136.33	130.25	135.18	1,343,668	+4.05(+3.09%)
Jan 03, 2017	129.17	132.19	128.16	131.13	1,136,855	+3.09(+2.41%)
Dec 30, 2016		128.04	128.04	128.04	0	-0.68(-0.53%)
Dec 29, 2016	127.66	129.38	127.22	128.72	647,622	+0.79(+0.62%)
Dec 28, 2016	128.76	128.94	127.09	127.93	561,927	-1.01(-0.78%)
Dec 27, 2016	128.95	130.59	128.24	128.94	539,250	+0.19(+0.15%)
Dec 23, 2016		128.75	128.75	128.75	0	+1.98(+1.56%)
Dec 22, 2016	128.00	128.61	126.18	126.77	500,043	-1.05(-0.82%)
Dec 21, 2016	128.05	129.18	127.52	127.82	703,692	-0.23(-0.18%)
Dec 20, 2016	129.78	130.90	127.19	128.05	1,123,712	-1.60(-1.23%)
Dec 19, 2016	130.09	132.05	128.63	129.65	1,385,682	-1.36(-1.04%)
Dec 16, 2016	131.47	132.85	129.01	131.01	3,330,004	-0.99(-0.75%)
Dec 15, 2016	126.16	132.44	125.68	132.00	2,241,391	+6.55(+5.22%)
Dec 14, 2016	125.19	126.49	124.82	125.45	1,254,136	-1.25(-0.99%)
Dec 13, 2016	124.83	127.50	124.75	126.70	1,985,608	+2.70(+2.18%)
Dec 12, 2016	122.51	124.72	121.47	124.00	1,530,651	+0.80(+0.65%)
Dec 09, 2016	123.82	128.78	122.96	123.20	1,387,998	-0.28(-0.23%)
Dec 08, 2016	121.63	123.92	120.00	123.48	1,100,785	+1.46(+1.20%)
Dec 07, 2016	123.80	124.49	119.37	122.02	2,506,847	-4.38(-3.47%)
Dec 06, 2016	127.92	128.36	125.10	126.40	1,246,422	-1.52(-1.19%)
Dec 05, 2016	128.32	130.72	127.73	127.92	1,257,926	+0.02(+0.02%)
Dec 02, 2016	127.99	128.56	126.91	127.90	1,594,707	+0.18(+0.14%)
Dec 01, 2016	133.30	133.30	126.39	127.72	2,279,597	-5.42(-4.07%)
Nov 30, 2016	136.31	136.31	131.52	133.14	2,399,134	-3.39(-2.48%)
Nov 29, 2016	136.73	137.50	135.37	136.53	905,507	+0.35(+0.26%)
Nov 28, 2016	135.37	137.24	134.50	136.18	1,226,189	+0.99(+0.73%)
Nov 25, 2016	134.19	135.44	132.61	135.19	342,958	+0.76(+0.57%)
Nov 23, 2016		134.43	134.43	134.43	0	-0.32(-0.24%)
Nov 22, 2016	138.15	138.95	133.03	134.75	1,216,336	-2.80(-2.04%)
Nov 21, 2016	131.82	137.94	131.74	137.55	1,904,284	+5.68(+4.31%)
Nov 18, 2016	133.70	134.90	129.00	131.87	1,741,632	-2.22(-1.66%)
Nov 17, 2016	134.75	135.11	132.91	134.09	1,076,684	-0.78(-0.58%)
Nov 16, 2016	138.30	138.30	134.33	134.87	882,091	-1.93(-1.41%)
Nov 15, 2016	136.49	137.17	134.70	136.80	1,082,293	+0.42(+0.31%)
Nov 14, 2016	137.92	138.85	135.14	136.38	987,657	-1.33(-0.97%)
Nov 11, 2016	137.43	140.87	136.75	137.71	1,423,800	-0.66(-0.48%)
Nov 10, 2016	134.39	139.10	133.59	138.37	2,551,608	+5.24(+3.94%)
Nov 09, 2016	140.36	145.43	132.50	133.13	3,415,171	-4.57(-3.32%)
Nov 08, 2016	136.94	138.52	135.61	137.70	1,004,560	+0.62(+0.45%)
Nov 07, 2016	136.45	138.88	135.33	137.08	1,425,424	+2.45(+1.82%)
Nov 04, 2016	133.03	137.58	133.02	134.63	1,139,595	+0.24(+0.18%)
Nov 03, 2016	135.86	135.89	133.30	134.39	1,233,602	-1.27(-0.94%)
Nov 02, 2016	135.21	136.81	133.50	135.66	2,508,431	-3.84(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.