Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	145.00	154.00	144.56	152.00	2,276,322	+1.18(+0.78%)
Jan 30, 2014	147.02	151.59	147.02	150.82	1,432,831	+4.15(+2.83%)
Jan 29, 2014	142.98	154.99	140.05	146.67	4,405,343	+2.14(+1.48%)
Jan 28, 2014	139.38	145.32	139.01	144.53	3,570,546	+4.28(+3.05%)
Jan 27, 2014	136.00	142.16	135.87	140.25	2,747,447	+1.63(+1.18%)
Jan 24, 2014	142.64	143.50	136.51	138.62	2,219,538	-5.48(-3.80%)
Jan 23, 2014	144.09	144.36	140.66	144.10	2,336,908	-0.63(-0.44%)
Jan 22, 2014	142.60	148.48	140.05	144.73	3,528,434	+3.53(+2.50%)
Jan 21, 2014	141.69	142.00	139.10	141.20	3,561,105	+4.86(+3.56%)
Jan 17, 2014	135.36	136.34	136.34	136.34	7,204,100	+11.08(+8.85%)
Jan 16, 2014	126.94	127.00	123.75	125.26	2,874,743	+4.14(+3.42%)
Jan 15, 2014	121.51	123.14	120.15	121.12	2,382,778	-0.39(-0.32%)
Jan 14, 2014	114.67	122.35	113.50	121.51	4,173,436	+7.58(+6.65%)
Jan 13, 2014	117.04	117.04	113.15	113.93	1,625,777	-2.74(-2.35%)
Jan 10, 2014	116.13	117.50	114.16	116.67	1,429,893	+1.87(+1.63%)
Jan 09, 2014	115.05	115.75	114.26	114.80	1,472,816	+0.83(+0.73%)
Jan 08, 2014	112.86	114.12	112.18	113.97	1,418,219	+1.46(+1.30%)
Jan 07, 2014	109.72	112.76	109.31	112.51	1,019,726	+3.64(+3.34%)
Jan 06, 2014	109.19	110.17	107.44	108.87	1,185,313	+0.26(+0.24%)
Jan 03, 2014	109.13	109.87	106.79	108.61	1,088,203	-1.73(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.