Illumina Inc (NQ: ILMN )

373.38 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 198.62 200.12 195.00 195.19 1,471,641 -4.81(-2.40%)
Jan 29, 2015 198.00 201.67 194.45 200.00 1,423,143 +2.14(+1.08%)
Jan 28, 2015 208.74 213.33 197.56 197.86 2,261,959 -5.39(-2.65%)
Jan 27, 2015 198.90 206.00 198.40 203.25 1,659,563 +1.57(+0.78%)
Jan 26, 2015 197.95 201.95 195.61 201.68 1,316,778 +4.52(+2.29%)
Jan 23, 2015 194.29 199.46 194.10 197.16 1,633,503 +3.27(+1.69%)
Jan 22, 2015 192.45 194.38 185.70 193.89 1,430,648 +2.12(+1.11%)
Jan 21, 2015 193.49 194.29 189.00 191.77 2,073,909 -4.96(-2.52%)
Jan 20, 2015 185.00 196.99 184.40 196.73 2,365,523 +12.91(+7.02%)
Jan 16, 2015 181.19 184.25 179.60 183.82 1,430,340 +2.91(+1.61%)
Jan 15, 2015 182.44 185.49 179.36 180.91 1,703,098 -1.50(-0.82%)
Jan 14, 2015 181.96 184.35 179.30 182.41 1,237,505 -2.68(-1.45%)
Jan 13, 2015 192.56 193.17 182.20 185.09 1,878,295 -5.01(-2.64%)
Jan 12, 2015 195.92 198.75 180.02 190.10 3,058,282 -4.70(-2.41%)
Jan 09, 2015 198.24 199.48 194.45 194.80 1,255,980 -2.02(-1.03%)
Jan 08, 2015 197.82 199.47 194.89 196.82 1,741,225 +1.90(+0.97%)
Jan 07, 2015 189.18 197.00 188.13 194.92 2,363,034 +6.61(+3.51%)
Jan 06, 2015 190.45 192.90 185.81 188.31 1,139,663 -2.41(-1.26%)
Jan 05, 2015 185.42 193.77 185.18 190.72 1,548,596 +5.30(+2.86%)
Jan 02, 2015 186.17 189.99 183.95 185.42 1,532,051 +0.84(+0.46%)
Dec 31, 2014 186.47 184.58 184.58 184.58 510,000 -1.71(-0.92%)
Dec 30, 2014 188.50 190.33 185.63 186.29 583,679 -3.24(-1.71%)
Dec 29, 2014 188.20 189.88 185.16 189.53 621,697 +1.33(+0.71%)
Dec 26, 2014 186.22 189.42 184.93 188.20 533,064 +1.98(+1.06%)
Dec 24, 2014 183.23 186.22 186.22 186.22 378,400 +2.72(+1.48%)
Dec 23, 2014 189.50 189.99 182.88 183.50 1,064,095 -5.93(-3.13%)
Dec 22, 2014 189.96 191.64 187.17 189.43 794,946 -0.54(-0.28%)
Dec 19, 2014 187.80 190.40 184.67 189.97 1,471,849 +2.68(+1.43%)
Dec 18, 2014 184.13 187.41 183.14 187.29 1,404,285 +6.08(+3.36%)
Dec 17, 2014 174.70 181.37 174.01 181.21 1,271,907 +6.03(+3.44%)
Dec 16, 2014 177.81 181.01 172.09 175.18 1,242,627 -3.13(-1.76%)
Dec 15, 2014 185.71 185.71 178.16 178.31 1,471,170 -5.99(-3.25%)
Dec 12, 2014 184.16 187.27 183.40 184.30 660,751 -2.53(-1.35%)
Dec 11, 2014 183.59 188.19 183.55 186.83 819,609 +2.97(+1.62%)
Dec 10, 2014 187.31 188.87 183.16 183.86 947,626 -3.45(-1.84%)
Dec 09, 2014 187.09 188.45 183.65 187.31 736,249 -2.58(-1.36%)
Dec 08, 2014 189.35 192.59 187.73 189.89 890,659 -0.01(-0.01%)
Dec 05, 2014 192.98 196.00 189.00 189.90 1,184,645 -0.93(-0.49%)
Dec 04, 2014 191.00 195.07 189.66 190.83 1,162,239 -0.42(-0.22%)
Dec 03, 2014 188.71 191.95 187.03 191.25 1,121,744 +3.08(+1.64%)
Dec 02, 2014 189.32 190.89 185.81 188.17 1,186,360 -1.46(-0.77%)
Dec 01, 2014 189.90 190.89 186.50 189.63 799,103 -1.26(-0.66%)
Nov 28, 2014 192.76 192.87 188.16 190.89 626,258 -1.01(-0.53%)
Nov 26, 2014 189.20 191.90 191.90 191.90 656,100 +2.69(+1.42%)
Nov 25, 2014 191.16 192.79 188.79 189.21 1,604,191 -1.95(-1.02%)
Nov 24, 2014 186.01 191.35 185.93 191.16 902,839 +5.33(+2.87%)
Nov 21, 2014 190.52 191.20 185.54 185.83 796,350 -0.43(-0.23%)
Nov 20, 2014 189.36 189.36 185.23 186.26 900,688 -3.77(-1.98%)
Nov 19, 2014 188.28 190.90 187.50 190.03 661,752 +0.18(+0.09%)
Nov 18, 2014 183.00 191.95 182.96 189.85 1,180,958 +6.94(+3.79%)
Nov 17, 2014 178.26 184.40 176.93 182.91 1,301,341 +2.41(+1.34%)
Nov 14, 2014 185.00 186.00 178.12 180.50 1,833,888 -4.50(-2.43%)
Nov 13, 2014 187.00 191.62 183.84 185.00 1,197,263 -1.92(-1.03%)
Nov 12, 2014 188.30 188.59 186.11 186.92 529,804 -1.12(-0.60%)
Nov 11, 2014 188.50 189.50 186.93 188.04 710,225 -0.23(-0.12%)
Nov 10, 2014 186.35 190.18 186.31 188.27 1,226,855 +1.92(+1.03%)
Nov 07, 2014 189.41 189.69 185.32 186.35 1,179,086 -3.52(-1.85%)
Nov 06, 2014 188.22 190.89 186.90 189.87 850,484 +3.50(+1.88%)
Nov 05, 2014 194.12 194.13 184.83 186.37 1,125,625 -5.04(-2.63%)
Nov 04, 2014 192.28 194.50 189.64 191.41 792,308 -2.92(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.