Illumina Inc (NQ: ILMN )

243.22 +9.48 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 330.79 349.88 348.82 1,002,928 +16.86(+5.08%)
Jan 28, 2022 322.11 332.10 318.07 331.96 786,158 +7.60(+2.34%)
Jan 27, 2022 334.30 338.93 323.15 324.36 956,328 -7.42(-2.24%)
Jan 26, 2022 343.62 349.30 327.12 331.78 1,278,640 -12.98(-3.76%)
Jan 25, 2022 358.80 358.80 344.03 344.76 1,182,442 -20.20(-5.53%)
Jan 24, 2022 360.91 365.52 344.46 364.96 1,330,983 -0.98(-0.27%)
Jan 21, 2022 379.48 383.98 365.78 365.94 1,066,170 -14.50(-3.81%)
Jan 20, 2022 389.40 394.81 379.10 380.44 790,781 -3.92(-1.02%)
Jan 19, 2022 384.36 394.45 383.76 384.36 784,258 +1.23(+0.32%)
Jan 18, 2022 402.11 402.11 382.51 383.13 1,050,709 -22.01(-5.43%)
Jan 14, 2022 405.14 0 +5.63(+1.41%)
Jan 13, 2022 414.56 414.56 398.44 399.51 1,139,921 -13.86(-3.35%)
Jan 12, 2022 421.00 428.00 412.01 413.37 1,785,873 -10.43(-2.46%)
Jan 11, 2022 384.72 424.62 381.00 423.80 4,111,389 +61.52(+16.98%)
Jan 10, 2022 363.17 366.20 346.15 362.28 1,743,873 -8.08(-2.18%)
Jan 07, 2022 379.80 389.72 370.00 370.36 1,043,119 -8.57(-2.26%)
Jan 06, 2022 367.36 383.43 364.37 378.93 1,162,650 +11.05(+3.00%)
Jan 05, 2022 370.49 381.08 367.50 367.88 865,469 -4.48(-1.20%)
Jan 04, 2022 379.88 380.40 365.00 372.36 866,913 -8.51(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.