Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.10	33.15	31.76	31.76	353,892	-1.01(-3.08%)
Jan 28, 2021	33.25	33.25	32.58	32.77	187,184	+0.08(+0.25%)
Jan 27, 2021	32.63	33.11	32.13	32.69	378,391	-0.57(-1.70%)
Jan 26, 2021	34.34	34.34	33.08	33.25	275,050	-0.79(-2.32%)
Jan 25, 2021	34.09	34.39	33.05	34.04	301,332	-0.47(-1.36%)
Jan 22, 2021	33.56	34.57	33.43	34.51	353,526	+0.50(+1.47%)
Jan 21, 2021	34.64	35.03	33.97	34.01	155,840	-0.72(-2.08%)
Jan 20, 2021	34.78	34.94	34.25	34.73	126,999	-0.14(-0.40%)
Jan 19, 2021	35.40	35.44	34.62	34.87	151,768	-0.23(-0.66%)
Jan 15, 2021	34.76	35.31	34.47	35.10	166,537	+0.12(+0.33%)
Jan 14, 2021	35.17	35.40	34.88	34.98	189,880	+0.03(+0.09%)
Jan 13, 2021	35.58	35.76	34.71	34.95	146,706	-0.85(-2.39%)
Jan 12, 2021	35.22	36.10	34.76	35.81	208,600	+0.80(+2.28%)
Jan 11, 2021	34.52	35.18	34.52	35.01	217,809	+0.37(+1.07%)
Jan 08, 2021	35.54	35.54	34.09	34.64	166,902	-0.88(-2.47%)
Jan 07, 2021	35.73	35.85	35.39	35.52	224,409	+0.20(+0.56%)
Jan 06, 2021	33.97	36.05	33.97	35.32	390,551	+2.10(+6.33%)
Jan 05, 2021	33.24	33.52	32.90	33.22	241,485	+0.09(+0.27%)
Jan 04, 2021	32.93	33.91	32.72	33.13	239,653	-0.36(-1.08%)
Dec 31, 2020		33.49	33.49	33.49	119,069	+0.18(+0.54%)
Dec 30, 2020	32.78	33.56	31.70	33.31	119,069	+0.29(+0.87%)
Dec 29, 2020	33.53	33.60	32.86	33.02	118,802	-0.61(-1.81%)
Dec 28, 2020	33.68	33.84	33.30	33.63	170,003	+0.23(+0.69%)
Dec 24, 2020	33.46	33.46	32.86	33.40	52,103	+0.12(+0.37%)
Dec 23, 2020	32.68	33.51	32.68	33.28	195,173	+0.63(+1.94%)
Dec 22, 2020	32.82	32.82	32.34	32.64	225,795	+0.02(+0.05%)
Dec 21, 2020	33.01	33.15	32.20	32.63	216,303	-0.39(-1.17%)
Dec 18, 2020	33.27	33.53	32.76	33.01	870,304	-0.29(-0.86%)
Dec 17, 2020	33.54	33.54	32.86	33.30	218,343	-0.04(-0.12%)
Dec 16, 2020	33.67	33.67	33.20	33.34	156,170	-0.30(-0.90%)
Dec 15, 2020	33.20	33.67	32.81	33.65	177,663	+0.75(+2.27%)
Dec 14, 2020	33.43	33.51	32.78	32.90	227,279	-0.25(-0.77%)
Dec 11, 2020	32.89	33.59	32.74	33.15	126,363	-0.12(-0.37%)
Dec 10, 2020	33.16	33.37	32.81	33.28	181,663	-0.29(-0.86%)
Dec 09, 2020	33.77	33.87	33.19	33.56	220,656	+0.25(+0.74%)
Dec 08, 2020	32.69	33.36	32.64	33.32	260,159	+0.37(+1.12%)
Dec 07, 2020	32.86	33.14	32.25	32.95	220,526	-0.01(-0.02%)
Dec 04, 2020	32.92	33.18	32.67	32.96	306,170	+0.50(+1.54%)
Dec 03, 2020	32.79	32.84	32.02	32.45	146,080	-0.20(-0.60%)
Dec 02, 2020	31.67	32.77	31.67	32.65	249,639	+0.90(+2.85%)
Dec 01, 2020	32.00	32.46	31.55	31.75	280,885	+0.49(+1.58%)
Nov 30, 2020	32.54	32.65	31.16	31.26	266,798	-1.48(-4.52%)
Nov 27, 2020	33.23	33.28	32.39	32.73	98,607	-0.60(-1.80%)
Nov 25, 2020	33.54	33.65	32.96	33.33	154,241	-0.53(-1.55%)
Nov 24, 2020	32.86	33.98	32.86	33.86	303,197	+1.32(+4.06%)
Nov 23, 2020	32.60	32.83	32.34	32.54	174,927	+0.38(+1.17%)
Nov 20, 2020	32.17	32.45	31.87	32.16	185,285	-0.37(-1.14%)
Nov 19, 2020	32.24	32.53	31.80	32.53	190,014	+0.17(+0.52%)
Nov 18, 2020	33.19	33.28	32.33	32.36	203,661	-0.62(-1.88%)
Nov 17, 2020	32.36	33.06	32.13	32.98	283,758	+0.06(+0.17%)
Nov 16, 2020	32.42	32.96	31.80	32.92	286,121	+1.61(+5.14%)
Nov 13, 2020	30.70	31.58	30.04	31.31	274,153	+1.00(+3.31%)
Nov 12, 2020	30.58	30.90	29.94	30.31	189,632	-0.54(-1.76%)
Nov 11, 2020	31.96	31.97	30.56	30.85	200,176	-1.14(-3.57%)
Nov 10, 2020	31.45	32.45	31.02	32.00	444,258	+0.96(+3.10%)
Nov 09, 2020	29.94	32.00	28.97	31.03	500,427	+3.12(+11.18%)
Nov 06, 2020	28.52	29.05	27.83	27.91	266,606	-0.27(-0.96%)
Nov 05, 2020	27.73	28.49	27.73	28.18	253,134	+0.68(+2.48%)
Nov 04, 2020	28.74	28.83	27.46	27.50	321,677	-2.32(-7.79%)
Nov 03, 2020	29.81	30.03	29.29	29.82	242,151	+0.67(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.