Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	0.6375	0.6375	0.6375	0.6375	0	-0.01(-1.63%)
Jan 27, 2012	0.6269	0.6481	0.6109	0.6481	4,705	+0.01(+1.66%)
Jan 26, 2012	0.6269	0.6375	0.6216	0.6375	6,951	+0.01(+1.69%)
Jan 25, 2012	0.6428	0.6535	0.6109	0.6269	15,510	-0.01(-0.83%)
Jan 24, 2012	0.6481	0.6535	0.6322	0.6322	4,105	+0.01(+1.70%)
Jan 23, 2012	0.6375	0.6375	0.6216	0.6216	8,129	+0.00(+0.01%)
Jan 20, 2012	0.6322	0.6322	0.6216	0.6216	2,526	-0.01(-0.85%)
Jan 19, 2012	0.6216	0.6375	0.6216	0.6269	8,658	+0.01(+0.85%)
Jan 18, 2012	0.6375	0.6376	0.6216	0.6216	25,390	-0.02(-2.50%)
Jan 17, 2012	0.6375	0.6375	0.6375	0.6375	376	+0.00(+0.00%)
Jan 13, 2012	0.6375	0.6481	0.6375	0.6375	3,199	+0.00(+0.00%)
Jan 12, 2012	0.6375	0.6375	0.6375	0.6375	489	-0.01(-0.83%)
Jan 11, 2012	0.6375	0.6428	0.6375	0.6428	1,694	+0.00(+0.58%)
Jan 10, 2012	0.6375	0.6391	0.6216	0.6391	7,717	+0.03(+5.53%)
Jan 09, 2012	0.6056	0.6056	0.6056	0.6056	376	-0.03(-4.20%)
Jan 06, 2012	0.6056	0.6322	0.6056	0.6322	5,835	+0.03(+5.31%)
Jan 05, 2012	0.6747	0.6747	0.6003	0.6003	57,836	-0.04(-5.83%)
Jan 04, 2012	0.6109	0.6481	0.6109	0.6375	1,129	+0.03(+4.35%)
Dec 30, 2011	0.6163	0.6216	0.6109	0.6109	7,435	-0.00(-0.09%)
Dec 29, 2011	0.6109	0.6216	0.6109	0.6115	4,894	+0.00(+0.08%)
Dec 28, 2011	0.6115	0.6115	0.6109	0.6110	2,625	-0.03(-4.94%)
Dec 27, 2011	0.6322	0.6428	0.6109	0.6428	31,999	+0.03(+5.21%)
Dec 23, 2011	0.5950	0.6163	0.5950	0.6109	5,104	-0.02(-2.54%)
Dec 21, 2011	0.6216	0.7225	0.6109	0.6269	2,352	-0.06(-8.53%)
Dec 20, 2011	0.6268	0.7225	0.6268	0.6853	4,359	+0.06(+9.32%)
Dec 19, 2011	0.6056	0.6269	0.6003	0.6269	9,065	+0.01(+0.85%)
Dec 16, 2011	0.5950	0.6216	0.5950	0.6216	5,112	+0.02(+3.54%)
Dec 15, 2011	0.5897	0.6003	0.5897	0.6003	5,347	+0.00(+0.40%)
Dec 14, 2011	0.5897	0.5979	0.5897	0.5979	5,692	-0.02(-3.80%)
Dec 13, 2011	0.5897	0.6216	0.5897	0.6216	7,935	+0.05(+9.35%)
Dec 12, 2011	0.6110	0.6163	0.5578	0.5684	47,261	-0.02(-2.73%)
Dec 09, 2011	0.5844	0.6535	0.5738	0.5844	12,423	-0.01(-1.79%)
Dec 08, 2011	0.6109	0.6375	0.5791	0.5950	14,954	-0.06(-8.94%)
Dec 07, 2011	0.6481	0.7172	0.6269	0.6535	58,905	+0.02(+3.36%)
Dec 06, 2011	0.6694	0.7172	0.6322	0.6322	8,675	-0.02(-2.46%)
Dec 05, 2011	0.6641	0.7119	0.6056	0.6481	110,672	-0.07(-9.62%)
Dec 02, 2011	0.7095	0.7172	0.6641	0.7171	11,931	-0.01(-0.74%)
Dec 01, 2011	0.7437	0.7437	0.6641	0.7225	29,734	+0.01(+0.74%)
Nov 30, 2011	0.7810	0.7915	0.6906	0.7172	11,359	-0.06(-7.53%)
Nov 29, 2011	0.7172	0.7810	0.7172	0.7756	27,538	+0.08(+11.45%)
Nov 28, 2011	0.7013	0.7968	0.6694	0.6960	93,123	-0.04(-5.07%)
Nov 25, 2011	0.7172	0.7331	0.6641	0.7331	12,538	+0.01(+1.46%)
Nov 23, 2011	0.6641	0.7703	0.6641	0.7225	25,605	-0.04(-5.56%)
Nov 22, 2011	0.7916	0.7968	0.7650	0.7650	58,652	+0.00(+0.00%)
Nov 21, 2011	0.7225	0.8447	0.5472	0.7650	224,347	+0.10(+14.29%)
Nov 18, 2011	0.5844	0.7331	0.5844	0.6694	222,623	+0.11(+20.00%)
Nov 17, 2011	0.5206	0.5844	0.5100	0.5578	46,888	+0.08(+16.67%)
Nov 16, 2011	0.4678	0.5111	0.4636	0.4781	68,254	+0.01(+2.27%)
Nov 15, 2011	0.4409	0.4675	0.4409	0.4675	3,263	+0.00(+0.35%)
Nov 14, 2011	0.4622	0.4675	0.4516	0.4659	517,011	+0.02(+5.65%)
Nov 11, 2011	0.4678	0.4678	0.4409	0.4409	5,876	-0.03(-5.74%)
Nov 10, 2011	0.4364	0.4678	0.4364	0.4678	16,777	+0.03(+6.08%)
Nov 09, 2011	0.4569	0.4622	0.4409	0.4409	9,816	+0.01(+2.47%)
Nov 08, 2011	0.4622	0.4622	0.4303	0.4303	12,762	-0.01(-2.41%)
Nov 07, 2011	0.4197	0.4452	0.4197	0.4409	7,965	-0.02(-4.60%)
Nov 04, 2011	0.4622	0.4622	0.4622	0.4622	1,882	+0.00(+0.00%)
Nov 03, 2011	0.4622	0.4622	0.4622	0.4622	643	+0.03(+6.93%)
Nov 02, 2011	0.4569	0.4569	0.4322	0.4322	4,843	-0.03(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.