Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.045	1.116	1.009	1.009	312,708	-0.04(-3.55%)
Jan 30, 2017	1.078	1.078	1.047	1.047	950	-0.02(-1.50%)
Jan 27, 2017	1.078	1.078	1.041	1.063	40,289	-0.01(-0.99%)
Jan 26, 2017	1.041	1.084	1.041	1.073	25,239	-0.01(-0.98%)
Jan 25, 2017	1.084	1.084	1.041	1.084	86,403	+0.02(+1.49%)
Jan 24, 2017	1.073	1.089	1.057	1.068	14,682	+0.00(+0.00%)
Jan 23, 2017	1.078	1.105	1.063	1.068	65,954	+0.00(+0.00%)
Jan 20, 2017	1.068	1.069	1.068	1.068	39,658	+0.01(+0.50%)
Jan 19, 2017	1.063	1.084	1.063	1.063	8,784	-0.01(-0.50%)
Jan 18, 2017	1.099	1.099	1.063	1.068	9,405	+0.01(+0.50%)
Jan 17, 2017	1.063	1.126	1.057	1.063	303,583	-0.02(-1.40%)
Jan 13, 2017		1.078	1.078	1.078	0	+0.01(+0.76%)
Jan 12, 2017	1.073	1.083	1.068	1.069	9,170	-0.02(-1.87%)
Jan 11, 2017	1.142	1.142	1.073	1.090	41,073	-0.02(-1.86%)
Jan 10, 2017	1.116	1.132	1.110	1.110	98,328	+0.00(+0.01%)
Jan 09, 2017	1.248	1.302	1.110	1.110	507,611	+0.04(+3.46%)
Jan 06, 2017	1.078	1.089	1.063	1.073	17,368	-0.00(-0.05%)
Jan 05, 2017	1.074	1.074	1.074	1.074	538	-0.00(-0.44%)
Jan 04, 2017	1.078	1.110	1.078	1.078	6,170	+0.00(+0.00%)
Jan 03, 2017	1.068	1.078	1.068	1.078	1,084	+0.02(+1.50%)
Dec 30, 2016		1.063	1.063	1.063	0	-0.01(-0.50%)
Dec 29, 2016	1.063	1.068	1.052	1.068	3,013	+0.01(+0.50%)
Dec 28, 2016	1.063	1.066	1.063	1.063	17,588	+0.00(+0.00%)
Dec 27, 2016	1.063	1.075	1.063	1.063	12,462	-0.02(-1.96%)
Dec 23, 2016		1.084	1.084	1.084	0	+0.02(+2.00%)
Dec 22, 2016	1.092	1.092	1.068	1.063	2,059	-0.05(-4.31%)
Dec 21, 2016	1.063	1.110	1.063	1.110	3,181	+0.05(+4.50%)
Dec 20, 2016	1.063	1.063	1.063	1.063	2,070	+0.00(+0.00%)
Dec 19, 2016	1.073	1.073	1.063	1.063	14,870	-0.00(-0.10%)
Dec 16, 2016	1.063	1.089	1.063	1.064	32,902	+0.00(+0.10%)
Dec 15, 2016	1.083	1.083	1.063	1.063	1,541	-0.01(-1.12%)
Dec 14, 2016	1.068	1.075	1.068	1.075	1,897	+0.01(+1.13%)
Dec 13, 2016	1.063	1.078	1.063	1.063	7,627	-0.02(-1.48%)
Dec 12, 2016	1.089	1.089	1.063	1.078	8,413	-0.01(-0.98%)
Dec 09, 2016	1.105	1.105	1.073	1.089	9,601	+0.02(+1.49%)
Dec 08, 2016	1.105	1.105	1.073	1.073	6,798	+0.01(+1.00%)
Dec 07, 2016	1.116	1.116	1.063	1.063	8,905	+0.01(+1.01%)
Dec 06, 2016	1.116	1.116	1.052	1.052	4,504	-0.03(-2.46%)
Dec 05, 2016	1.063	1.116	1.063	1.078	6,202	+0.03(+2.52%)
Dec 02, 2016	1.068	1.068	1.047	1.052	8,470	+0.02(+2.06%)
Dec 01, 2016	1.081	1.081	1.031	1.031	8,924	-0.04(-3.96%)
Nov 30, 2016	1.072	1.073	1.068	1.073	7,261	+0.00(+0.00%)
Nov 29, 2016	1.063	1.073	1.063	1.073	7,188	+0.04(+3.59%)
Nov 28, 2016	1.073	1.073	1.036	1.036	7,209	-0.03(-2.98%)
Nov 25, 2016	1.068	1.072	1.063	1.068	5,349	-0.01(-0.50%)
Nov 23, 2016		1.073	1.073	1.073	0	+0.00(+0.00%)
Nov 22, 2016	1.063	1.073	1.063	1.073	23,747	+0.01(+1.00%)
Nov 21, 2016	1.057	1.069	1.057	1.063	28,259	-0.01(-0.50%)
Nov 18, 2016	1.063	1.103	1.063	1.068	56,936	-0.02(-1.47%)
Nov 17, 2016	1.078	1.094	1.065	1.084	4,141	+0.01(+0.49%)
Nov 16, 2016	1.063	1.082	1.041	1.078	62,349	-0.01(-0.73%)
Nov 15, 2016	1.084	1.089	1.073	1.086	6,733	+0.00(+0.24%)
Nov 14, 2016	1.079	1.089	1.052	1.084	45,314	+0.00(+0.23%)
Nov 11, 2016	1.074	1.089	1.065	1.081	14,409	+0.01(+0.76%)
Nov 10, 2016	1.063	1.073	1.063	1.073	13,486	+0.01(+1.00%)
Nov 09, 2016	1.052	1.073	1.052	1.063	1,556	-0.00(-0.00%)
Nov 08, 2016	1.073	1.078	1.063	1.063	17,486	-0.01(-0.99%)
Nov 07, 2016	1.063	1.073	1.063	1.073	23,867	+0.02(+1.51%)
Nov 04, 2016	1.025	1.078	1.025	1.057	4,728	+0.00(+0.00%)
Nov 03, 2016	1.089	1.089	1.025	1.057	20,534	-0.03(-2.45%)
Nov 02, 2016	1.074	1.084	1.073	1.084	8,628	+0.06(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.