Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.8447	0.8447	0.8075	0.8447	24,626	+0.00(+0.00%)
Jan 29, 2015	0.7974	0.8447	0.7969	0.8447	16,888	+0.03(+3.25%)
Jan 28, 2015	0.8500	0.8500	0.8022	0.8181	25,855	-0.04(-4.35%)
Jan 27, 2015	0.8325	0.8553	0.8235	0.8553	13,646	+0.02(+1.90%)
Jan 26, 2015	0.8500	0.8766	0.8394	0.8394	12,007	-0.04(-4.96%)
Jan 23, 2015	0.8766	0.8872	0.8766	0.8832	1,411	+0.02(+2.50%)
Jan 22, 2015	0.8659	0.8713	0.8515	0.8617	5,976	+0.01(+1.38%)
Jan 21, 2015	0.8392	0.8500	0.8235	0.8500	20,519	+0.02(+2.56%)
Jan 20, 2015	0.8448	0.8553	0.8288	0.8288	16,515	-0.01(-1.27%)
Jan 16, 2015	0.8766	0.8925	0.8394	0.8394	14,015	-0.03(-3.65%)
Jan 15, 2015	0.8448	0.8712	0.8448	0.8712	1,505	+0.01(+0.61%)
Jan 14, 2015	0.8766	0.8766	0.8553	0.8660	6,392	-0.02(-2.40%)
Jan 13, 2015	0.8978	0.8978	0.8713	0.8872	1,223	+0.00(+0.00%)
Jan 12, 2015	0.8766	0.8925	0.8766	0.8872	14,288	+0.02(+1.83%)
Jan 09, 2015	0.8713	0.8766	0.8298	0.8713	10,635	+0.01(+0.80%)
Jan 08, 2015	0.8606	0.8713	0.8235	0.8644	40,450	+0.01(+1.06%)
Jan 07, 2015	0.8235	0.8766	0.8235	0.8553	18,973	+0.02(+1.90%)
Jan 06, 2015	0.8235	0.8500	0.8235	0.8394	18,177	+0.02(+2.60%)
Jan 05, 2015	0.7916	0.8181	0.7172	0.8181	86,793	+0.06(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.