Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.110	8.280	7.990	8.180	58,643	+0.07(+0.86%)
Jan 30, 2023	8.120	8.285	8.045	8.110	36,434	+0.03(+0.37%)
Jan 27, 2023	8.230	8.230	7.923	8.080	65,074	-0.13(-1.58%)
Jan 26, 2023	8.400	8.655	7.860	8.210	90,687	-0.26(-3.07%)
Jan 25, 2023	8.210	8.470	8.100	8.470	44,800	+0.24(+2.92%)
Jan 24, 2023	8.280	8.607	8.160	8.230	48,083	-0.05(-0.60%)
Jan 23, 2023	8.840	8.860	8.200	8.280	146,081	-0.56(-6.33%)
Jan 20, 2023	8.710	8.990	8.700	8.840	43,333	+0.18(+2.08%)
Jan 19, 2023	8.780	9.000	8.510	8.660	39,647	-0.26(-2.91%)
Jan 18, 2023	9.510	9.670	8.800	8.920	53,144	-0.59(-6.20%)
Jan 17, 2023	9.500	9.800	9.340	9.510	35,006	+0.15(+1.60%)
Jan 13, 2023	9.240	9.493	9.235	9.360	18,177	-0.03(-0.32%)
Jan 12, 2023	9.350	9.520	9.035	9.390	59,842	+0.09(+0.97%)
Jan 11, 2023	9.240	9.689	9.190	9.300	38,747	+0.07(+0.76%)
Jan 10, 2023	9.090	9.410	9.031	9.230	52,851	+0.16(+1.76%)
Jan 09, 2023	9.340	9.650	8.880	9.070	65,389	-0.18(-1.95%)
Jan 06, 2023	9.000	9.380	9.000	9.250	45,530	+0.36(+4.05%)
Jan 05, 2023	9.420	9.840	8.840	8.890	51,344	-0.54(-5.73%)
Jan 04, 2023	9.660	9.660	9.330	9.430	14,041	-0.14(-1.46%)
Jan 03, 2023	9.530	9.880	9.500	9.570	66,704	-0.06(-0.62%)
Dec 30, 2022	9.510	9.870	9.220	9.630	211,068	+0.10(+1.05%)
Dec 29, 2022	9.000	9.765	9.000	9.530	65,431	+0.75(+8.54%)
Dec 28, 2022	9.460	9.540	8.500	8.780	135,792	-0.72(-7.58%)
Dec 27, 2022	9.610	9.860	9.210	9.500	71,829	-0.09(-0.94%)
Dec 23, 2022	10.00	10.00	9.430	9.590	86,609	-0.31(-3.13%)
Dec 22, 2022	9.980	10.19	9.900	9.900	39,139	-0.15(-1.49%)
Dec 21, 2022	10.05	10.43	9.892	10.05	51,846	-0.08(-0.79%)
Dec 20, 2022	10.15	10.55	10.00	10.13	55,045	-0.03(-0.30%)
Dec 19, 2022	10.04	10.40	10.00	10.16	57,925	+0.12(+1.20%)
Dec 16, 2022	10.16	10.28	9.930	10.04	44,314	-0.14(-1.38%)
Dec 15, 2022	10.49	10.73	10.10	10.18	53,277	-0.38(-3.60%)
Dec 14, 2022	10.63	10.86	10.47	10.56	56,842	-0.11(-1.03%)
Dec 13, 2022	10.41	10.68	10.20	10.67	83,718	+0.42(+4.10%)
Dec 12, 2022	9.880	10.35	9.880	10.25	42,628	+0.28(+2.81%)
Dec 09, 2022	10.37	10.37	9.930	9.970	44,427	-0.41(-3.95%)
Dec 08, 2022	10.35	10.69	10.21	10.38	41,077	+0.15(+1.47%)
Dec 07, 2022	10.07	10.29	10.03	10.23	30,234	+0.14(+1.39%)
Dec 06, 2022	10.11	10.16	9.965	10.09	44,522	-0.03(-0.30%)
Dec 05, 2022	10.27	10.31	10.02	10.12	45,756	-0.15(-1.46%)
Dec 02, 2022	10.31	10.64	10.22	10.27	28,762	-0.16(-1.53%)
Dec 01, 2022	10.37	10.62	10.04	10.43	50,770	+0.06(+0.58%)
Nov 30, 2022	10.04	10.49	9.890	10.37	88,451	+0.31(+3.08%)
Nov 29, 2022	10.41	10.57	10.02	10.06	47,644	-0.38(-3.64%)
Nov 28, 2022	10.20	10.86	10.20	10.44	61,029	+0.24(+2.35%)
Nov 25, 2022	10.02	10.36	10.02	10.20	43,429	-0.08(-0.78%)
Nov 23, 2022	10.16	10.63	10.13	10.28	56,011	+0.04(+0.39%)
Nov 22, 2022	10.54	10.81	10.02	10.24	187,595	-0.68(-6.23%)
Nov 21, 2022	11.94	11.96	10.88	10.92	136,997	-1.16(-9.60%)
Nov 18, 2022	12.30	12.30	11.81	12.08	36,385	-0.19(-1.55%)
Nov 17, 2022	11.75	12.27	11.65	12.27	43,495	+0.51(+4.34%)
Nov 16, 2022	11.81	11.95	11.50	11.76	47,223	-0.05(-0.42%)
Nov 15, 2022	12.13	12.34	11.51	11.81	96,319	-0.15(-1.25%)
Nov 14, 2022	12.10	12.17	11.35	11.96	111,057	-0.09(-0.75%)
Nov 11, 2022	11.79	12.20	11.30	12.05	90,669	+0.79(+7.02%)
Nov 10, 2022	10.81	11.30	10.48	11.26	229,363	-0.58(-4.90%)
Nov 09, 2022	12.30	12.46	11.77	11.84	62,411	-0.69(-5.51%)
Nov 08, 2022	12.40	12.69	12.24	12.53	75,662	+0.26(+2.12%)
Nov 07, 2022	12.01	12.64	11.86	12.27	87,828	+0.27(+2.25%)
Nov 04, 2022	12.15	12.29	11.71	12.00	59,588	-0.22(-1.80%)
Nov 03, 2022	11.82	12.35	11.77	12.22	68,456	+0.44(+3.74%)
Nov 02, 2022	11.88	12.34	11.62	11.78	100,974	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.