Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.510	9.666	9.365	9.365	321,738	-0.18(-1.90%)
Jan 30, 2017	9.851	9.884	9.402	9.547	277,391	-0.28(-2.88%)
Jan 27, 2017	9.836	9.945	9.692	9.829	146,951	+0.05(+0.52%)
Jan 26, 2017	9.525	9.808	9.524	9.779	205,695	+0.30(+3.13%)
Jan 25, 2017	9.423	9.641	9.373	9.481	288,151	+0.13(+1.40%)
Jan 24, 2017	8.959	9.394	8.901	9.351	334,088	+0.40(+4.45%)
Jan 23, 2017	8.872	8.974	8.822	8.952	131,163	+0.10(+1.15%)
Jan 20, 2017	8.756	8.865	8.662	8.851	141,306	+0.09(+1.08%)
Jan 19, 2017	8.865	8.872	8.735	8.756	145,098	-0.12(-1.31%)
Jan 18, 2017	8.851	8.880	8.727	8.872	156,469	+0.01(+0.16%)
Jan 17, 2017	8.974	8.974	8.800	8.858	212,034	-0.07(-0.73%)
Jan 13, 2017		8.923	8.923	8.923	0	+0.29(+3.36%)
Jan 12, 2017	8.843	8.909	8.553	8.633	275,048	-0.32(-3.52%)
Jan 11, 2017	9.025	9.118	8.857	8.949	161,104	-0.10(-1.08%)
Jan 10, 2017	9.336	9.351	8.916	9.046	325,620	-0.17(-1.89%)
Jan 09, 2017	9.423	9.561	8.640	9.220	687,076	-0.12(-1.24%)
Jan 06, 2017	9.170	9.358	9.104	9.336	300,951	+0.20(+2.22%)
Jan 05, 2017	8.887	9.162	8.880	9.133	169,951	+0.15(+1.69%)
Jan 04, 2017	8.684	9.126	8.684	8.981	498,874	+0.35(+4.03%)
Jan 03, 2017	8.988	8.988	8.568	8.633	295,856	-0.27(-3.01%)
Dec 30, 2016		8.901	8.901	8.901	0	-0.14(-1.60%)
Dec 29, 2016	9.126	9.199	8.996	9.046	58,135	-0.06(-0.64%)
Dec 28, 2016	9.329	9.329	9.075	9.104	114,478	-0.22(-2.41%)
Dec 27, 2016	9.249	9.416	9.220	9.329	79,131	+0.08(+0.86%)
Dec 23, 2016		9.249	9.249	9.249	0	-0.12(-1.24%)
Dec 22, 2016	9.525	9.554	9.322	9.365	97,029	-0.20(-2.12%)
Dec 21, 2016	9.699	9.706	9.470	9.568	125,069	-0.07(-0.68%)
Dec 20, 2016	9.220	9.648	9.220	9.634	220,524	+0.18(+1.92%)
Dec 19, 2016	8.974	9.503	8.938	9.452	226,113	+0.52(+5.84%)
Dec 16, 2016	8.807	8.959	8.756	8.930	277,235	+0.16(+1.82%)
Dec 15, 2016	8.836	8.945	8.727	8.771	147,714	-0.02(-0.25%)
Dec 14, 2016	9.010	9.075	8.771	8.793	118,724	-0.20(-2.26%)
Dec 13, 2016	9.003	9.206	8.967	8.996	96,726	-0.01(-0.08%)
Dec 12, 2016	9.003	9.046	8.916	9.003	175,461	-0.02(-0.24%)
Dec 09, 2016	8.916	9.336	8.916	9.025	136,999	+0.04(+0.48%)
Dec 08, 2016	8.959	9.126	8.916	8.981	130,523	-0.01(-0.16%)
Dec 07, 2016	9.061	9.119	8.974	8.996	177,064	-0.08(-0.88%)
Dec 06, 2016	9.068	9.148	9.003	9.075	84,152	-0.01(-0.16%)
Dec 05, 2016	9.017	9.184	9.017	9.090	116,507	+0.06(+0.64%)
Dec 02, 2016	9.068	9.170	8.967	9.032	104,968	-0.06(-0.64%)
Dec 01, 2016	9.286	9.423	9.003	9.090	191,537	-0.23(-2.49%)
Nov 30, 2016	9.474	9.481	9.249	9.322	170,686	-0.14(-1.46%)
Nov 29, 2016	9.554	9.554	9.423	9.460	127,683	+0.01(+0.15%)
Nov 28, 2016	9.655	9.710	9.431	9.445	160,794	-0.23(-2.40%)
Nov 25, 2016	9.677	9.728	9.605	9.677	54,495	+0.03(+0.30%)
Nov 23, 2016		9.648	9.648	9.648	0	-0.06(-0.59%)
Nov 22, 2016	9.813	9.864	9.663	9.706	113,096	-0.06(-0.59%)
Nov 21, 2016	9.684	9.824	9.584	9.763	190,753	+0.02(+0.22%)
Nov 18, 2016	9.756	9.899	9.648	9.742	199,575	+0.03(+0.30%)
Nov 17, 2016	9.541	9.742	9.519	9.713	179,674	+0.27(+2.81%)
Nov 16, 2016	9.534	9.677	9.397	9.447	166,810	-0.08(-0.83%)
Nov 15, 2016	8.788	9.562	8.752	9.526	589,075	+0.75(+8.59%)
Nov 14, 2016	8.917	8.974	8.687	8.773	186,683	-0.13(-1.45%)
Nov 11, 2016	8.493	8.924	8.300	8.902	255,005	+0.46(+5.44%)
Nov 10, 2016	8.687	8.705	8.397	8.443	231,767	-0.16(-1.92%)
Nov 09, 2016	8.465	8.788	8.196	8.608	308,421	+0.01(+0.08%)
Nov 08, 2016	8.522	8.748	8.522	8.601	172,061	+0.04(+0.42%)
Nov 07, 2016	8.759	8.788	8.515	8.565	170,240	-0.04(-0.50%)
Nov 04, 2016	8.673	8.802	8.450	8.608	242,965	-0.02(-0.25%)
Nov 03, 2016	8.895	8.902	8.615	8.630	279,201	-0.23(-2.59%)
Nov 02, 2016	9.361	9.361	8.845	8.859	463,931	-0.50(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.