Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.71	18.76	18.25	18.33	144,149	-0.43(-2.27%)
Jan 29, 2015	18.46	18.82	18.21	18.76	84,518	+0.10(+0.56%)
Jan 28, 2015	18.52	18.80	18.07	18.66	83,654	+0.35(+1.92%)
Jan 27, 2015	18.36	18.67	18.14	18.31	44,525	-0.10(-0.57%)
Jan 26, 2015	18.81	19.15	18.11	18.41	156,298	+0.03(+0.15%)
Jan 23, 2015	18.01	18.65	17.79	18.38	149,242	+0.52(+2.92%)
Jan 22, 2015	16.53	18.06	16.53	17.86	210,651	+1.44(+8.78%)
Jan 21, 2015	17.38	17.83	16.16	16.42	338,911	-0.75(-4.36%)
Jan 20, 2015	18.73	18.73	17.15	17.17	246,850	-1.13(-6.17%)
Jan 16, 2015	19.20	19.20	18.07	18.30	1,926,570	-1.70(-8.49%)
Jan 15, 2015	19.82	20.52	19.74	19.99	124,113	-0.41(-2.00%)
Jan 14, 2015	18.96	20.55	18.85	20.40	74,988	+1.19(+6.17%)
Jan 13, 2015	20.18	20.47	18.75	19.22	33,850	-0.86(-4.30%)
Jan 12, 2015	19.48	20.08	19.37	20.08	17,144	+0.79(+4.08%)
Jan 09, 2015	19.06	19.55	18.94	19.29	16,695	+0.21(+1.09%)
Jan 08, 2015	19.03	19.11	18.90	19.08	53,744	-0.07(-0.35%)
Jan 07, 2015	19.05	19.28	18.57	19.15	36,349	+0.18(+0.95%)
Jan 06, 2015	21.43	21.50	18.63	18.97	126,878	-2.38(-11.15%)
Jan 05, 2015	21.54	21.73	20.90	21.35	17,003	-0.41(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.