Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.730	8.770	8.500	8.580	14,568	-0.17(-1.94%)
Jan 28, 2011	8.800	9.000	8.660	8.750	30,939	-0.18(-2.02%)
Jan 27, 2011	8.750	9.170	8.750	8.930	7,960	-0.03(-0.33%)
Jan 26, 2011	9.130	9.170	8.830	8.960	16,598	-0.10(-1.10%)
Jan 25, 2011	8.750	9.090	8.750	9.060	31,635	+0.15(+1.68%)
Jan 24, 2011	8.520	9.490	8.520	8.910	36,244	-0.14(-1.55%)
Jan 21, 2011	9.130	9.130	8.950	9.050	22,022	-0.09(-0.98%)
Jan 20, 2011	9.450	9.450	8.310	9.140	20,462	-0.30(-3.18%)
Jan 19, 2011	9.280	9.500	9.280	9.440	9,671	+0.04(+0.43%)
Jan 18, 2011	9.220	9.900	8.140	9.400	15,936	-0.38(-3.89%)
Jan 14, 2011	9.330	9.870	9.330	9.780	12,221	+0.27(+2.84%)
Jan 13, 2011	9.120	9.510	9.100	9.510	7,554	+0.09(+0.96%)
Jan 12, 2011	9.160	9.440	9.150	9.420	9,744	+0.25(+2.73%)
Jan 11, 2011	9.170	9.380	9.100	9.170	6,494	-0.01(-0.11%)
Jan 10, 2011	8.550	9.450	8.550	9.180	8,374	-0.15(-1.61%)
Jan 07, 2011	9.560	9.560	9.100	9.330	7,859	+0.16(+1.74%)
Jan 06, 2011	9.430	9.570	9.000	9.170	17,120	-0.23(-2.45%)
Jan 05, 2011	9.060	9.450	8.920	9.400	11,927	+0.28(+3.07%)
Jan 04, 2011	8.750	9.120	8.720	9.120	32,199	+0.39(+4.47%)
Jan 03, 2011	8.440	9.090	8.250	8.730	49,406	-0.37(-4.07%)
Dec 31, 2010	9.250	9.250	9.000	9.100	34,972	-0.13(-1.41%)
Dec 30, 2010	9.260	9.310	9.030	9.230	17,014	-0.20(-2.12%)
Dec 29, 2010	9.750	9.750	9.070	9.430	30,666	-0.34(-3.48%)
Dec 28, 2010	9.820	9.820	9.510	9.770	18,080	-0.06(-0.61%)
Dec 27, 2010	10.48	10.48	9.810	9.830	9,707	+0.03(+0.31%)
Dec 23, 2010	9.850	10.62	9.750	9.800	17,215	-0.04(-0.41%)
Dec 22, 2010	9.300	10.28	9.300	9.840	23,004	+0.04(+0.41%)
Dec 21, 2010	10.64	10.93	9.750	9.800	23,685	-0.71(-6.76%)
Dec 20, 2010	12.79	12.79	9.980	10.51	27,501	-1.49(-12.42%)
Dec 17, 2010	11.46	12.00	9.120	12.00	32,250	+0.50(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.