Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.95	42.26	41.87	42.16	21,271	+0.21(+0.50%)
Jan 30, 2019	41.58	42.16	41.45	41.95	29,082	+0.52(+1.26%)
Jan 29, 2019	41.97	43.20	41.42	41.43	24,482	-1.83(-4.23%)
Jan 28, 2019	42.46	43.48	42.36	43.26	46,471	+0.25(+0.58%)
Jan 25, 2019	41.97	43.21	41.96	43.01	40,800	+1.27(+3.04%)
Jan 24, 2019	41.54	42.38	41.02	41.74	74,229	+0.21(+0.51%)
Jan 23, 2019	41.42	41.71	40.10	41.53	64,827	+0.35(+0.85%)
Jan 22, 2019	40.64	41.80	40.29	41.18	109,595	+0.30(+0.73%)
Jan 18, 2019	40.98	41.00	40.58	40.88	58,100	+0.16(+0.39%)
Jan 17, 2019	40.88	41.47	40.58	40.72	35,855	-0.26(-0.63%)
Jan 16, 2019	40.94	41.19	40.68	40.98	18,088	+0.11(+0.27%)
Jan 15, 2019	40.40	42.02	40.40	40.87	29,317	+0.48(+1.19%)
Jan 14, 2019	40.73	41.56	40.36	40.39	18,899	-0.70(-1.70%)
Jan 11, 2019	40.64	41.11	40.52	41.09	51,900	+0.27(+0.66%)
Jan 10, 2019	40.02	41.00	39.79	40.82	47,927	+0.39(+0.96%)
Jan 09, 2019	40.95	41.22	40.20	40.43	44,569	-0.46(-1.12%)
Jan 08, 2019	41.35	41.35	40.72	40.89	61,107	-0.21(-0.51%)
Jan 07, 2019	40.32	41.34	40.04	41.10	68,559	+0.78(+1.93%)
Jan 04, 2019	39.41	40.90	39.41	40.32	51,100	+1.34(+3.44%)
Jan 03, 2019	39.12	39.55	38.66	38.98	70,509	-0.49(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.