Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	12.01	12.01	12.01	12.01	531	+0.12(+0.98%)
Jan 27, 2022	11.89	11.89	11.89	11.89	213	-0.65(-5.16%)
Jan 26, 2022	12.64	12.64	11.88	12.54	2,939	+0.48(+3.99%)
Jan 25, 2022	11.88	12.06	11.88	12.06	1,827	+0.11(+0.92%)
Jan 24, 2022	12.53	12.57	11.95	11.95	1,002	-0.61(-4.85%)
Jan 21, 2022	11.88	12.58	11.88	12.56	706	-0.04(-0.29%)
Jan 19, 2022				12.60	38	+0.09(+0.72%)
Jan 18, 2022	12.60	12.60	12.51	12.51	585	+0.13(+1.02%)
Jan 14, 2022				12.38	0	-0.02(-0.15%)
Jan 13, 2022	12.08	12.40	12.08	12.40	1,831	-0.24(-1.92%)
Jan 10, 2022				12.64	32	-0.42(-3.24%)
Jan 06, 2022		13.06	13.06	13.06	178	+0.56(+4.46%)
Jan 05, 2022	12.33	12.51	12.33	12.51	2,282	-0.32(-2.46%)
Jan 04, 2022	12.82	12.82	12.82	12.82	188	+0.58(+4.78%)
Jan 03, 2022	11.88	12.67	11.88	12.24	1,470	+0.12(+0.96%)
Dec 31, 2021	12.12	12.12	12.12	12.12	191	-0.00(-0.02%)
Dec 30, 2021	12.12	12.12	12.12	12.12	280	+0.00(+0.02%)
Dec 29, 2021	12.11	12.12	12.08	12.12	1,159	+0.24(+2.05%)
Dec 22, 2021		11.88	11.88	11.88	162	-0.67(-5.38%)
Dec 15, 2021		12.55	12.55	12.55	28	+1.21(+10.71%)
Dec 13, 2021		11.34	11.34	11.34	263	-0.02(-0.16%)
Dec 10, 2021	11.35	11.35	11.35	11.35	305	-0.51(-4.32%)
Dec 09, 2021	11.87	11.87	11.87	11.87	412	-0.66(-5.24%)
Dec 08, 2021	12.52	12.52	12.52	12.52	564	-0.10(-0.78%)
Dec 07, 2021	11.52	12.62	11.52	12.62	510	+0.57(+4.70%)
Dec 06, 2021	11.64	12.06	11.64	12.06	1,447	+0.05(+0.45%)
Dec 03, 2021	11.07	12.01	11.07	12.00	1,191	+0.31(+2.62%)
Dec 02, 2021	11.70	11.70	11.70	11.70	1,030	+0.21(+1.80%)
Nov 30, 2021		11.49	11.49	11.49	213	+0.29(+2.57%)
Nov 29, 2021	11.34	11.34	11.20	11.20	1,791	-0.27(-2.35%)
Nov 24, 2021		11.47	11.47	11.47	11	-0.13(-1.16%)
Nov 23, 2021	11.61	11.66	11.61	11.61	1,402	+0.02(+0.16%)
Nov 22, 2021	11.70	11.88	11.54	11.59	801	+0.02(+0.16%)
Nov 19, 2021	11.57	11.57	11.57	11.57	901	-0.18(-1.53%)
Nov 18, 2021	11.75	11.75	11.75	11.75	248	+0.23(+1.96%)
Nov 17, 2021	12.01	12.01	11.20	11.53	4,640	-0.49(-4.05%)
Nov 16, 2021	12.01	12.01	11.89	12.01	1,016	-0.76(-5.99%)
Nov 15, 2021	12.78	12.78	12.78	12.78	204	+0.47(+3.80%)
Nov 12, 2021	12.27	12.31	12.25	12.31	4,070	+0.04(+0.36%)
Nov 11, 2021	12.26	12.26	12.26	12.26	278	-0.31(-2.50%)
Nov 09, 2021	12.07	12.58	12.07	12.58	9,660	-0.69(-5.22%)
Nov 05, 2021		13.27	13.27	13.27	35	+0.07(+0.56%)
Oct 22, 2021		13.20	13.20	13.20	228	+0.51(+4.00%)
Oct 21, 2021	12.69	12.69	12.69	12.69	179	+0.72(+6.00%)
Oct 18, 2021		11.97	11.97	11.97	212	-0.34(-2.73%)
Oct 15, 2021	12.31	12.31	12.31	12.31	214	-0.91(-6.85%)
Oct 08, 2021		13.21	13.21	13.21	129	-0.01(-0.10%)
Oct 06, 2021		13.22	13.22	13.22	14	-0.14(-1.07%)
Oct 01, 2021		13.37	13.37	13.37	145	+1.12(+9.17%)
Sep 24, 2021		12.24	12.24	12.24	136	-0.22(-1.80%)
Sep 23, 2021	12.74	13.03	11.59	12.47	28,428	+0.14(+1.17%)
Sep 22, 2021	12.62	12.79	11.98	12.32	23,462	+0.19(+1.54%)
Sep 21, 2021	12.20	13.14	12.14	12.14	3,794	+0.69(+5.99%)
Sep 20, 2021	12.92	14.30	11.45	11.45	47,691	-0.05(-0.46%)
Sep 17, 2021	11.27	11.50	11.27	11.50	768	-0.50(-4.16%)
Sep 14, 2021		12.00	12.00	12.00	248	-1.28(-9.66%)
Sep 13, 2021	13.29	13.29	13.29	13.29	269	-0.08(-0.60%)
Sep 10, 2021	13.37	13.37	13.37	13.37	263	+0.00(+0.00%)
Sep 09, 2021	13.37	13.37	13.37	13.37	493	+0.00(+0.00%)
Sep 08, 2021	13.37	13.37	13.37	13.37	286	-0.18(-1.30%)
Sep 02, 2021		13.54	13.54	13.54	158	-0.40(-2.86%)
Aug 20, 2021		13.94	13.94	13.94	24	+0.13(+0.91%)
Aug 10, 2021		13.82	13.82	13.82	131	+0.09(+0.63%)
Jul 28, 2021		13.73	13.73	13.73	10	+0.04(+0.32%)
Jul 26, 2021		13.69	13.69	13.69	32	+0.15(+1.10%)
Jul 21, 2021		13.54	13.54	13.54	22	-0.02(-0.12%)
Jul 20, 2021	13.55	13.57	13.55	13.55	1,563	+0.05(+0.39%)
Jul 19, 2021	13.50	13.50	13.50	13.50	840	+0.11(+0.79%)
Jul 16, 2021	13.50	13.50	13.38	13.39	798	-0.10(-0.72%)
Jul 15, 2021	13.49	13.49	13.49	13.49	1,327	-0.02(-0.13%)
Jul 14, 2021	13.24	13.51	13.24	13.51	4,396	+0.46(+3.53%)
Jul 13, 2021	13.05	13.05	13.05	13.05	738	+0.03(+0.20%)
Jul 12, 2021	12.76	13.02	12.76	13.02	1,616	+0.52(+4.17%)
Jul 08, 2021		12.50	12.50	12.50	72	-0.18(-1.39%)
Jun 28, 2021		12.68	12.68	12.68	6	-0.57(-4.27%)
Jun 21, 2021		13.24	13.24	13.24	18	+0.17(+1.28%)
Jun 17, 2021		13.08	13.08	13.08	58	+0.63(+5.04%)
Jun 15, 2021		12.45	12.45	12.45	10	-0.44(-3.42%)
Jun 03, 2021		12.89	12.89	12.89	40	+0.61(+4.96%)
Jun 02, 2021	12.64	12.64	12.27	12.28	2,463	-1.27(-9.38%)
Jun 01, 2021	13.55	13.55	13.55	13.55	126	+0.51(+3.93%)
May 21, 2021		13.04	13.04	13.04	127	+0.00(+0.00%)
May 19, 2021		13.04	13.04	13.04	84	-0.09(-0.72%)
May 05, 2021		13.13	13.13	13.13	107	+0.00(+0.00%)
May 04, 2021		13.13	13.13	13.13	188	+0.00(+0.00%)
May 03, 2021	12.53	13.13	12.53	13.13	265	-0.11(-0.82%)
Apr 30, 2021		13.24	13.24	13.24	71	+0.13(+0.96%)
Apr 29, 2021	13.15	13.15	13.12	13.12	643	-0.14(-1.06%)
Apr 28, 2021	13.12	13.26	12.38	13.26	2,285	-0.30(-2.19%)
Apr 27, 2021	12.42	13.56	12.42	13.56	335	+0.52(+4.03%)
Apr 26, 2021	13.03	13.03	13.03	13.03	615	-0.07(-0.57%)
Apr 23, 2021		13.10	13.10	13.10	60	+0.00(+0.00%)
Apr 22, 2021		13.10	13.10	13.10	156	+0.00(+0.00%)
Apr 21, 2021	13.60	13.60	13.10	13.10	400	+0.17(+1.32%)
Apr 20, 2021	13.07	13.42	12.86	12.93	1,926	-0.18(-1.40%)
Apr 19, 2021	13.12	14.31	13.12	13.12	4,695	+0.04(+0.33%)
Apr 16, 2021		13.07	13.07	13.07	61	+0.00(+0.00%)
Apr 15, 2021	13.07	13.07	13.07	13.07	323	+0.13(+1.01%)
Apr 14, 2021		12.94	12.94	12.94	92	+0.00(+0.00%)
Apr 13, 2021	12.68	13.31	12.22	12.94	2,128	+0.90(+7.48%)
Apr 12, 2021		12.04	12.04	12.04	157	+0.00(+0.00%)
Apr 09, 2021	12.68	12.68	12.04	12.04	686	-0.59(-4.71%)
Apr 08, 2021	12.59	12.64	12.59	12.64	2,009	+0.20(+1.62%)
Apr 07, 2021	12.44	12.44	12.44	12.44	331	-0.14(-1.11%)
Apr 06, 2021		12.58	12.58	12.58	11	+0.00(+0.00%)
Apr 05, 2021	12.51	12.58	12.51	12.58	831	-0.04(-0.28%)
Apr 01, 2021	12.61	12.61	12.61	12.61	114	+0.73(+6.11%)
Mar 31, 2021		11.88	11.88	11.88	14	+0.00(+0.00%)
Mar 30, 2021		11.88	11.88	11.88	6	+0.00(+0.00%)
Mar 29, 2021	12.19	12.19	11.88	11.88	1,596	-0.40(-3.27%)
Mar 26, 2021	12.46	12.46	12.29	12.29	1,372	+0.44(+3.69%)
Mar 25, 2021	11.85	11.85	11.85	11.85	228	+0.08(+0.67%)
Mar 24, 2021	12.50	12.53	11.77	11.77	1,736	-0.51(-4.13%)
Mar 23, 2021		12.28	12.28	12.28	37	+0.00(+0.00%)
Mar 22, 2021		12.28	12.28	12.28	4	+0.00(+0.00%)
Mar 19, 2021		12.28	12.28	12.28	106	+0.00(+0.00%)
Mar 18, 2021		12.28	12.28	12.28	4	+0.00(+0.00%)
Mar 17, 2021	12.66	12.66	12.28	12.28	785	+0.03(+0.29%)
Mar 16, 2021		12.24	12.24	12.24	26	+0.00(+0.00%)
Mar 15, 2021	12.12	12.24	12.12	12.24	1,056	+0.36(+3.02%)
Mar 12, 2021	11.88	11.88	11.88	11.88	228	-0.22(-1.85%)
Mar 11, 2021		12.11	12.11	12.11	213	+0.00(+0.00%)
Mar 10, 2021	12.11	12.11	12.11	12.11	534	-0.02(-0.18%)
Mar 09, 2021		12.13	12.13	12.13	67	+0.00(+0.00%)
Mar 08, 2021	12.13	12.13	12.13	12.13	427	+0.55(+4.77%)
Mar 05, 2021	11.54	11.58	11.54	11.58	228	+0.21(+1.84%)
Mar 04, 2021	11.37	11.37	11.37	11.37	363	-0.01(-0.08%)
Mar 03, 2021		11.38	11.38	11.38	19	+0.00(+0.00%)
Mar 02, 2021		11.38	11.38	11.38	66	+0.00(+0.00%)
Mar 01, 2021	10.80	11.38	10.80	11.38	719	+0.24(+2.12%)
Feb 26, 2021		11.14	11.14	11.14	54	+0.00(+0.00%)
Feb 25, 2021		11.14	11.14	11.14	26	+0.00(+0.00%)
Feb 24, 2021	11.14	11.14	11.14	11.14	149	+0.21(+1.92%)
Feb 23, 2021	10.93	10.93	10.93	10.93	718	+0.11(+1.01%)
Feb 22, 2021		10.82	10.82	10.82	17	+0.00(+0.00%)
Feb 19, 2021	10.82	10.82	10.82	10.82	228	-0.56(-4.95%)
Feb 18, 2021	10.93	11.47	10.52	11.39	5,047	+0.80(+7.60%)
Feb 17, 2021		10.58	10.58	10.58	84	+0.00(+0.00%)
Feb 16, 2021	10.47	10.61	10.46	10.58	1,043	-0.35(-3.20%)
Feb 12, 2021		10.93	10.93	10.93	104	+0.00(+0.00%)
Feb 11, 2021		10.93	10.93	10.93	184	+0.00(+0.00%)
Feb 10, 2021		10.93	10.93	10.93	42	+0.00(+0.00%)
Feb 09, 2021	10.93	10.93	10.93	10.93	2,161	-0.22(-1.96%)
Feb 08, 2021	11.15	11.15	11.15	11.15	544	+0.00(+0.00%)
Feb 05, 2021		11.15	11.15	11.15	291	+0.00(+0.00%)
Feb 04, 2021		11.15	11.15	11.15	280	+0.00(+0.00%)
Feb 03, 2021	10.92	11.15	10.92	11.15	1,457	-0.93(-7.68%)
Feb 02, 2021	10.73	12.16	10.73	12.08	3,129	+1.64(+15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.