Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 22, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 17, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 15, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 12, 2013 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 10, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 09, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 07, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 02, 2013 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 28, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 24, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 18, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 17, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 10, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 07, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 03, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 30, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 29, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 26, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 20, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 19, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 16, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 15, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 14, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 09, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 08, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 07, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 05, 2012 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.