Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.45	12.84	12.45	12.65	576,349	+0.41(+3.32%)
Jan 28, 2011	12.56	12.63	12.22	12.25	429,470	-0.30(-2.43%)
Jan 27, 2011	12.70	12.74	12.48	12.55	246,316	-0.08(-0.63%)
Jan 26, 2011	12.59	12.85	12.48	12.63	475,441	+0.11(+0.87%)
Jan 25, 2011	12.22	12.74	12.11	12.52	563,438	+0.22(+1.83%)
Jan 24, 2011	12.43	12.46	12.23	12.30	255,676	-0.07(-0.53%)
Jan 21, 2011	12.17	12.43	12.13	12.36	382,039	+0.28(+2.34%)
Jan 20, 2011	12.17	12.24	11.98	12.08	378,401	-0.16(-1.30%)
Jan 19, 2011	12.41	12.48	12.16	12.24	448,973	-0.12(-0.94%)
Jan 18, 2011	12.00	12.53	12.00	12.35	625,020	+0.43(+3.59%)
Jan 14, 2011	11.75	11.96	11.66	11.93	229,685	+0.12(+1.04%)
Jan 13, 2011	11.71	11.85	11.56	11.80	334,578	+0.04(+0.37%)
Jan 12, 2011	11.80	11.86	11.69	11.76	252,581	+0.07(+0.62%)
Jan 11, 2011	11.76	11.79	11.60	11.69	318,846	-0.03(-0.25%)
Jan 10, 2011	11.54	11.96	11.53	11.72	475,118	+0.17(+1.51%)
Jan 07, 2011	11.45	11.68	11.38	11.54	388,482	+0.16(+1.40%)
Jan 06, 2011	11.17	11.46	11.17	11.38	390,259	+0.25(+2.28%)
Jan 05, 2011	10.90	11.14	10.84	11.13	189,363	+0.17(+1.52%)
Jan 04, 2011	11.12	11.12	10.71	10.96	295,320	-0.14(-1.24%)
Jan 03, 2011	11.01	11.19	10.90	11.10	338,646	+0.22(+2.00%)
Dec 31, 2010	10.76	11.01	10.76	10.88	131,250	+0.07(+0.60%)
Dec 30, 2010	10.98	10.98	10.80	10.82	187,114	-0.21(-1.91%)
Dec 29, 2010	10.88	11.05	10.74	11.03	256,048	+0.04(+0.40%)
Dec 28, 2010	10.96	11.06	10.73	10.98	300,382	+0.07(+0.60%)
Dec 27, 2010	11.11	11.17	10.88	10.92	312,452	-0.26(-2.37%)
Dec 23, 2010	11.17	11.27	11.13	11.18	376,832	+0.02(+0.16%)
Dec 22, 2010	11.06	11.22	10.96	11.17	402,704	+0.18(+1.65%)
Dec 21, 2010	11.01	11.05	10.84	10.98	270,739	+0.14(+1.34%)
Dec 20, 2010	10.85	10.91	10.74	10.84	531,695	+0.04(+0.34%)
Dec 17, 2010	10.83	10.87	10.59	10.80	445,096	-0.06(-0.53%)
Dec 16, 2010	10.89	10.91	10.75	10.86	267,281	-0.06(-0.53%)
Dec 15, 2010	10.79	10.94	10.73	10.92	435,675	+0.15(+1.35%)
Dec 14, 2010	10.46	11.00	10.46	10.77	808,579	+0.47(+4.57%)
Dec 13, 2010	10.36	10.51	10.14	10.30	436,177	+0.01(+0.07%)
Dec 10, 2010	10.23	10.33	10.12	10.30	176,669	+0.12(+1.14%)
Dec 09, 2010	10.14	10.31	10.05	10.18	275,987	+0.07(+0.72%)
Dec 08, 2010	10.26	10.30	10.01	10.11	223,321	-0.17(-1.62%)
Dec 07, 2010	10.35	10.38	10.22	10.27	250,876	+0.04(+0.35%)
Dec 06, 2010	10.31	10.35	10.11	10.24	183,952	-0.07(-0.70%)
Dec 03, 2010	9.918	10.33	9.918	10.31	233,022	+0.34(+3.43%)
Dec 02, 2010	10.00	10.19	9.932	9.968	359,016	-0.07(-0.71%)
Dec 01, 2010	10.08	10.27	9.968	10.04	228,459	+0.13(+1.29%)
Nov 30, 2010	10.07	10.08	9.797	9.911	694,248	-0.23(-2.25%)
Nov 29, 2010	10.50	10.50	9.875	10.14	761,369	-0.44(-4.17%)
Nov 26, 2010	11.32	11.36	10.58	10.58	333,072	-0.29(-2.62%)
Nov 24, 2010	10.67	10.87	10.87	10.87	326,818	+0.32(+3.04%)
Nov 23, 2010	10.69	10.74	10.47	10.54	190,355	-0.29(-2.63%)
Nov 22, 2010	10.89	11.08	10.69	10.83	216,250	-0.02(-0.20%)
Nov 19, 2010	10.89	11.04	10.79	10.85	235,530	-0.01(-0.07%)
Nov 18, 2010	10.89	11.04	10.66	10.86	374,152	+0.43(+4.10%)
Nov 17, 2010	10.26	10.57	10.23	10.43	234,508	+0.39(+3.90%)
Nov 16, 2010	9.996	10.06	9.875	10.04	263,298	+0.00(+0.00%)
Nov 15, 2010	10.01	10.15	9.925	10.04	129,737	+0.09(+0.93%)
Nov 12, 2010	9.939	10.06	9.883	9.946	145,654	-0.07(-0.71%)
Nov 11, 2010	10.00	10.10	9.941	10.02	136,379	-0.15(-1.47%)
Nov 10, 2010	9.804	10.24	9.704	10.17	425,833	+0.41(+4.24%)
Nov 09, 2010	9.868	9.918	9.704	9.754	147,774	-0.10(-1.01%)
Nov 08, 2010	9.946	10.07	9.761	9.854	124,297	-0.09(-0.86%)
Nov 05, 2010	9.740	9.982	9.683	9.939	417,423	+0.28(+2.88%)
Nov 04, 2010	9.619	9.669	9.547	9.661	253,354	+0.21(+2.26%)
Nov 03, 2010	9.733	9.733	9.310	9.448	191,118	-0.21(-2.19%)
Nov 02, 2010	9.505	9.704	9.487	9.660	188,389	+0.31(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.