Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.41	10.72	10.08	10.34	1,771,064	+0.02(+0.19%)
Jan 28, 2021	10.25	10.62	10.19	10.32	1,891,847	+0.31(+3.05%)
Jan 27, 2021	10.46	10.50	9.907	10.01	2,227,712	-0.73(-6.84%)
Jan 26, 2021	10.71	10.82	10.42	10.75	1,517,961	+0.22(+2.09%)
Jan 25, 2021	10.69	10.80	10.20	10.53	2,909,440	-0.34(-3.16%)
Jan 22, 2021	10.74	10.98	10.44	10.87	2,141,036	-0.08(-0.70%)
Jan 21, 2021	11.41	11.45	10.88	10.95	2,583,102	-0.45(-3.94%)
Jan 20, 2021	11.60	11.68	11.26	11.40	1,920,389	-0.16(-1.40%)
Jan 19, 2021	11.84	11.89	11.21	11.56	2,203,765	+0.06(+0.50%)
Jan 15, 2021	11.94	12.00	11.12	11.50	3,704,745	-0.61(-5.04%)
Jan 14, 2021	12.41	12.45	11.77	12.11	3,018,237	+0.05(+0.40%)
Jan 13, 2021	14.40	14.43	12.03	12.06	10,862,885	+0.38(+3.27%)
Jan 12, 2021	10.57	11.73	10.57	11.68	3,079,870	+1.20(+11.48%)
Jan 11, 2021	10.44	10.61	10.24	10.48	1,374,740	-0.19(-1.79%)
Jan 08, 2021	10.98	11.18	10.36	10.67	2,245,605	-0.18(-1.67%)
Jan 07, 2021	9.754	11.03	9.735	10.85	2,990,735	+1.31(+13.70%)
Jan 06, 2021	9.678	9.792	9.143	9.544	1,858,638	+0.11(+1.16%)
Jan 05, 2021	9.601	9.954	9.296	9.434	1,878,374	-0.09(-0.95%)
Jan 04, 2021	9.382	9.840	9.219	9.525	1,582,816	+0.32(+3.53%)
Dec 31, 2020		9.200	9.200	9.200	890,702	+0.10(+1.05%)
Dec 30, 2020	8.866	9.210	8.866	9.105	890,702	+0.26(+2.91%)
Dec 29, 2020	9.133	9.133	8.504	8.847	1,264,151	-0.05(-0.54%)
Dec 28, 2020	9.019	9.105	8.819	8.895	1,008,424	+0.01(+0.11%)
Dec 24, 2020	8.905	8.981	8.728	8.885	424,037	+0.01(+0.11%)
Dec 23, 2020	8.456	8.971	8.446	8.876	1,368,917	+0.50(+5.92%)
Dec 22, 2020	8.494	8.504	8.256	8.380	987,163	-0.07(-0.79%)
Dec 21, 2020	8.647	8.666	8.256	8.446	1,670,028	-0.41(-4.63%)
Dec 18, 2020	8.943	9.057	8.742	8.857	1,561,403	-0.04(-0.43%)
Dec 17, 2020	9.000	9.076	8.790	8.895	1,170,408	-0.01(-0.11%)
Dec 16, 2020	9.296	9.324	8.685	8.905	4,625,027	-0.42(-4.50%)
Dec 15, 2020	9.010	9.410	8.809	9.324	1,568,049	+0.39(+4.32%)
Dec 14, 2020	9.401	9.678	8.885	8.938	1,447,341	-0.21(-2.24%)
Dec 11, 2020	9.344	9.439	8.903	9.143	1,362,115	-0.29(-3.04%)
Dec 10, 2020	8.800	9.878	8.800	9.429	2,273,071	+0.56(+6.35%)
Dec 09, 2020	8.914	9.124	8.437	8.866	2,570,695	+0.15(+1.75%)
Dec 08, 2020	8.637	9.229	8.618	8.714	2,547,609	+0.08(+0.88%)
Dec 07, 2020	8.952	9.010	8.599	8.637	1,404,066	-0.29(-3.21%)
Dec 04, 2020	8.351	8.971	8.303	8.924	3,976,120	+0.77(+9.48%)
Dec 03, 2020	8.303	8.351	8.036	8.151	6,130,912	-0.80(-8.96%)
Dec 02, 2020	8.294	9.076	8.065	8.952	1,046,707	+0.65(+7.82%)
Dec 01, 2020	8.990	9.410	8.256	8.303	1,686,442	-0.38(-4.40%)
Nov 30, 2020	9.506	9.544	8.666	8.685	1,449,126	-0.82(-8.63%)
Nov 27, 2020	9.639	9.783	9.200	9.506	913,246	-0.32(-3.30%)
Nov 25, 2020	9.563	9.926	9.286	9.830	1,074,814	+0.29(+3.00%)
Nov 24, 2020	9.563	10.08	9.315	9.544	2,062,769	+0.02(+0.20%)
Nov 23, 2020	9.239	9.773	9.105	9.525	3,173,083	+0.47(+5.16%)
Nov 20, 2020	9.134	9.224	8.905	9.057	825,651	-0.21(-2.27%)
Nov 19, 2020	8.590	9.324	8.246	9.267	2,218,127	+0.76(+8.98%)
Nov 18, 2020	8.704	8.905	8.485	8.504	2,083,594	-0.22(-2.52%)
Nov 17, 2020	8.570	8.866	8.332	8.723	853,633	+0.07(+0.77%)
Nov 16, 2020	8.599	8.723	8.370	8.656	1,426,149	+0.36(+4.37%)
Nov 13, 2020	8.036	8.580	7.969	8.294	897,843	+0.32(+4.07%)
Nov 12, 2020	8.675	8.742	7.883	7.969	1,589,871	-0.79(-9.04%)
Nov 11, 2020	8.790	8.800	8.437	8.761	763,915	+0.13(+1.55%)
Nov 10, 2020	8.924	8.924	8.423	8.628	1,298,156	-0.03(-0.33%)
Nov 09, 2020	8.399	9.029	8.208	8.656	2,303,568	+1.15(+15.25%)
Nov 06, 2020	7.836	7.988	7.482	7.511	565,906	-0.30(-3.79%)
Nov 05, 2020	7.597	8.074	7.502	7.807	720,975	+0.38(+5.14%)
Nov 04, 2020	7.530	7.559	7.177	7.425	855,608	-0.10(-1.39%)
Nov 03, 2020	7.559	7.836	7.387	7.530	1,035,936	+0.14(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.