Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.900	9.940	8.650	9.400	309,194	+0.38(+4.21%)
Jan 30, 2008	8.550	10.00	8.360	9.020	428,555	+0.37(+4.28%)
Jan 29, 2008	8.170	8.740	7.560	8.650	470,314	+0.51(+6.27%)
Jan 28, 2008	7.250	8.490	7.020	8.140	410,852	+0.85(+11.66%)
Jan 25, 2008	8.050	8.500	6.900	7.290	522,353	-0.56(-7.13%)
Jan 24, 2008	9.660	9.990	7.550	7.850	557,732	-1.75(-18.23%)
Jan 23, 2008	7.900	9.830	7.550	9.600	506,952	+1.57(+19.55%)
Jan 22, 2008	7.960	9.000	7.600	8.030	449,112	-0.38(-4.52%)
Jan 21, 2008	7.480	9.170	7.480	8.410	837,170	+0.00(+0.00%)
Jan 18, 2008	7.480	9.170	7.480	8.410	837,170	+1.01(+13.65%)
Jan 17, 2008	6.830	7.660	6.820	7.400	381,162	+0.58(+8.50%)
Jan 16, 2008	6.500	7.270	6.330	6.820	318,314	+0.20(+3.02%)
Jan 15, 2008	6.710	6.720	6.320	6.620	236,251	-0.25(-3.64%)
Jan 14, 2008	7.180	7.410	6.770	6.870	141,068	-0.21(-2.97%)
Jan 11, 2008	7.570	7.730	6.720	7.080	291,073	-0.57(-7.45%)
Jan 10, 2008	7.280	8.030	7.050	7.650	354,488	+0.20(+2.68%)
Jan 09, 2008	7.020	7.480	6.520	7.450	379,930	+0.42(+5.97%)
Jan 08, 2008	7.380	7.670	7.000	7.030	402,049	-0.33(-4.48%)
Jan 07, 2008	8.020	8.100	6.950	7.360	819,890	-0.68(-8.46%)
Jan 04, 2008	8.600	8.680	7.920	8.040	436,052	-0.69(-7.90%)
Jan 03, 2008	8.890	9.100	8.440	8.730	361,802	-0.17(-1.91%)
Jan 02, 2008	9.360	9.500	8.840	8.900	344,137	-0.41(-4.40%)
Jan 01, 2008	9.610	9.630	9.090	9.310	378,873	+0.00(+0.00%)
Dec 31, 2007	9.610	9.630	9.090	9.310	378,873	-0.32(-3.32%)
Dec 28, 2007	9.840	9.960	9.420	9.630	179,320	-0.23(-2.33%)
Dec 27, 2007	9.980	10.13	9.380	9.860	274,850	-0.20(-1.99%)
Dec 26, 2007	10.43	10.49	9.890	10.06	289,995	-0.42(-4.01%)
Dec 24, 2007	10.69	10.90	10.20	10.48	128,096	-0.17(-1.60%)
Dec 21, 2007	11.07	11.20	10.65	10.65	476,128	+0.12(+1.14%)
Dec 20, 2007	10.53	11.24	10.33	10.53	248,627	+0.07(+0.67%)
Dec 19, 2007	10.95	10.95	10.12	10.46	191,330	-0.46(-4.21%)
Dec 18, 2007	10.32	10.93	10.08	10.92	345,273	+0.67(+6.54%)
Dec 17, 2007	10.40	10.60	9.950	10.25	293,331	-0.25(-2.38%)
Dec 14, 2007	10.42	10.65	10.07	10.50	241,979	-0.05(-0.47%)
Dec 13, 2007	10.69	10.85	10.29	10.55	299,068	-0.17(-1.59%)
Dec 12, 2007	11.63	12.11	10.13	10.72	541,824	-0.67(-5.88%)
Dec 11, 2007	11.71	12.25	11.26	11.39	277,364	-0.25(-2.15%)
Dec 10, 2007	11.51	11.89	11.40	11.64	169,967	+0.13(+1.13%)
Dec 07, 2007	11.09	11.99	11.00	11.51	246,166	+0.49(+4.45%)
Dec 06, 2007	11.10	11.16	10.57	11.02	365,012	-0.11(-0.99%)
Dec 05, 2007	10.70	11.32	10.51	11.13	266,570	+0.54(+5.10%)
Dec 04, 2007	10.79	10.90	10.10	10.59	277,626	-0.27(-2.49%)
Dec 03, 2007	10.90	11.09	10.55	10.86	352,214	-0.01(-0.09%)
Nov 30, 2007	11.63	11.64	10.87	10.87	289,496	-0.29(-2.60%)
Nov 29, 2007	11.24	11.45	10.62	11.16	355,255	+0.09(+0.81%)
Nov 28, 2007	10.24	11.41	10.24	11.07	363,023	+0.96(+9.50%)
Nov 27, 2007	10.08	10.72	9.630	10.11	295,897	+0.14(+1.40%)
Nov 26, 2007	11.37	11.37	9.650	9.970	349,136	-0.70(-6.56%)
Nov 23, 2007	10.67	11.15	10.25	10.67	133,146	+0.03(+0.28%)
Nov 21, 2007	10.79	11.08	10.34	10.64	215,740	-0.30(-2.74%)
Nov 20, 2007	10.50	11.40	10.28	10.94	423,397	+0.43(+4.09%)
Nov 19, 2007	10.91	11.20	10.33	10.51	376,509	-0.45(-4.11%)
Nov 16, 2007	11.39	11.47	10.77	10.96	504,106	-0.36(-3.18%)
Nov 15, 2007	12.19	12.26	11.12	11.32	349,257	-0.85(-6.98%)
Nov 14, 2007	12.95	13.00	12.04	12.17	390,299	-0.71(-5.51%)
Nov 13, 2007	11.85	13.25	11.85	12.88	439,853	+1.19(+10.18%)
Nov 12, 2007	11.93	12.98	11.42	11.69	543,584	-0.30(-2.50%)
Nov 09, 2007	13.13	13.37	11.30	11.99	604,232	-1.28(-9.65%)
Nov 08, 2007	13.62	14.00	12.50	13.27	461,528	-0.22(-1.63%)
Nov 07, 2007	13.92	13.95	13.26	13.49	397,365	-0.67(-4.73%)
Nov 06, 2007	14.29	14.29	13.49	14.16	407,368	-0.18(-1.26%)
Nov 05, 2007	14.67	15.25	14.15	14.34	572,244	-1.57(-9.87%)
Nov 02, 2007	16.88	17.20	15.26	15.91	487,457	-0.81(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.