Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.67	31.06	30.54	31.00	16,382	+0.16(+0.53%)
Jan 30, 2017	31.13	31.13	30.57	30.84	32,728	-0.42(-1.33%)
Jan 27, 2017	31.47	31.47	31.18	31.26	16,110	-0.23(-0.75%)
Jan 26, 2017	31.80	31.80	31.47	31.49	38,389	-0.26(-0.83%)
Jan 25, 2017	31.74	31.80	31.62	31.75	35,944	+0.39(+1.24%)
Jan 24, 2017	30.83	31.45	30.83	31.36	21,443	+0.52(+1.67%)
Jan 23, 2017	30.81	30.95	30.71	30.85	17,967	-0.07(-0.23%)
Jan 20, 2017	31.05	31.08	30.89	30.92	14,336	+0.06(+0.20%)
Jan 19, 2017	31.11	31.38	30.74	30.86	23,499	-0.33(-1.07%)
Jan 18, 2017	31.18	31.20	31.02	31.19	32,484	+0.06(+0.20%)
Jan 17, 2017	31.39	31.39	31.08	31.13	36,255	-0.23(-0.72%)
Jan 13, 2017		31.36	31.36	31.36	0	+0.18(+0.58%)
Jan 12, 2017	31.51	31.51	30.76	31.18	16,460	-0.28(-0.89%)
Jan 11, 2017	31.55	31.55	31.33	31.46	25,498	+0.04(+0.11%)
Jan 10, 2017	30.99	31.52	30.99	31.42	23,286	+0.36(+1.16%)
Jan 09, 2017	31.28	31.29	31.04	31.06	36,616	-0.31(-0.98%)
Jan 06, 2017	31.61	31.65	31.36	31.36	35,329	-0.22(-0.69%)
Jan 05, 2017	32.01	32.01	31.50	31.58	469,675	-0.62(-1.94%)
Jan 04, 2017	32.02	32.29	31.95	32.21	803,304	+0.46(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.