Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.99	53.43	51.81	51.81	5,860	-1.52(-2.84%)
Jan 30, 2024	53.36	53.46	53.11	53.33	14,080	-0.18(-0.34%)
Jan 29, 2024	53.19	53.52	53.03	53.51	20,724	+0.48(+0.90%)
Jan 26, 2024	53.00	53.35	52.87	53.03	18,103	+0.20(+0.38%)
Jan 25, 2024	52.93	52.99	52.30	52.83	46,766	+0.52(+0.99%)
Jan 24, 2024	52.80	52.98	52.27	52.31	83,859	-0.29(-0.56%)
Jan 23, 2024	53.28	53.28	52.55	52.60	8,857	-0.30(-0.56%)
Jan 22, 2024	52.18	52.96	52.18	52.90	11,429	+0.93(+1.79%)
Jan 19, 2024	50.95	51.97	50.95	51.97	156,234	+0.76(+1.48%)
Jan 18, 2024	50.92	51.24	50.64	51.21	15,536	+0.39(+0.77%)
Jan 17, 2024	50.66	50.83	50.52	50.82	18,064	-0.39(-0.77%)
Jan 16, 2024	51.81	51.48	51.18	51.21	4,333	-0.85(-1.63%)
Jan 12, 2024	52.70	52.70	51.84	52.06	24,684	-0.18(-0.35%)
Jan 11, 2024	52.39	52.39	51.71	52.24	9,595	-0.31(-0.59%)
Jan 10, 2024	52.61	52.62	52.26	52.56	14,206	+0.02(+0.04%)
Jan 09, 2024	52.54	52.77	52.38	52.53	15,799	-0.69(-1.30%)
Jan 08, 2024	52.95	53.25	52.81	53.22	9,008	+0.58(+1.10%)
Jan 05, 2024	52.37	53.30	52.37	52.65	17,385	-0.09(-0.17%)
Jan 04, 2024	52.61	53.05	52.61	52.74	30,046	+0.09(+0.17%)
Jan 03, 2024	53.94	53.94	52.65	52.65	9,741	-1.49(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.