Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.220 7.290 7.220 7.240 86,934 +0.02(+0.28%)
Jan 28, 2016 7.220 7.240 7.170 7.220 35,696 +0.04(+0.56%)
Jan 27, 2016 7.200 7.240 7.150 7.180 54,611 -0.07(-0.97%)
Jan 26, 2016 7.240 7.250 7.130 7.250 58,499 +0.01(+0.14%)
Jan 25, 2016 7.250 7.299 7.220 7.240 37,843 -0.01(-0.14%)
Jan 22, 2016 7.340 7.340 7.240 7.250 141,325 -0.01(-0.14%)
Jan 21, 2016 7.270 7.270 7.212 7.260 112,388 -0.02(-0.27%)
Jan 20, 2016 7.170 7.330 7.010 7.280 161,187 +0.06(+0.83%)
Jan 19, 2016 7.280 7.320 7.180 7.220 109,676 -0.03(-0.41%)
Jan 15, 2016 7.250 7.250 7.250 0 -0.06(-0.82%)
Jan 14, 2016 7.350 7.370 7.290 7.310 117,959 -0.04(-0.54%)
Jan 13, 2016 7.360 7.400 7.340 7.350 150,379 +0.00(+0.00%)
Jan 12, 2016 7.350 7.410 7.340 7.350 99,399 +0.00(+0.00%)
Jan 11, 2016 7.360 7.380 7.270 7.350 195,520 -0.01(-0.14%)
Jan 08, 2016 7.410 7.430 7.360 7.360 125,326 -0.02(-0.27%)
Jan 07, 2016 7.400 7.420 7.360 7.380 295,911 -0.05(-0.67%)
Jan 06, 2016 7.400 7.450 7.400 7.430 81,546 +0.01(+0.13%)
Jan 05, 2016 7.400 7.440 7.400 7.420 85,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.