Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.05	11.21	11.05	11.20	8,051	+0.15(+1.33%)
Jan 30, 2019	11.03	11.12	11.03	11.05	6,662	+0.01(+0.12%)
Jan 29, 2019	11.10	11.17	11.01	11.04	10,480	-0.01(-0.09%)
Jan 28, 2019	11.00	11.09	11.00	11.05	8,294	+0.05(+0.45%)
Jan 25, 2019	11.10	11.10	11.00	11.00	7,800	-0.05(-0.45%)
Jan 24, 2019	11.18	11.23	11.01	11.05	11,748	-0.13(-1.16%)
Jan 23, 2019	11.05	11.18	11.05	11.18	15,004	+0.13(+1.18%)
Jan 22, 2019	11.05	11.11	10.98	11.05	13,047	+0.09(+0.82%)
Jan 18, 2019	10.96	10.96	10.90	10.96	3,600	+0.01(+0.09%)
Jan 17, 2019	10.97	10.98	10.93	10.95	3,605	+0.03(+0.27%)
Jan 16, 2019	11.04	11.05	10.88	10.92	4,564	+0.04(+0.37%)
Jan 15, 2019	10.93	10.93	10.88	10.88	1,589	+0.08(+0.74%)
Jan 14, 2019	10.95	11.05	10.80	10.80	8,588	-0.26(-2.35%)
Jan 11, 2019	11.00	11.06	10.95	11.06	3,900	+0.08(+0.73%)
Jan 10, 2019	10.80	11.17	10.80	10.98	11,979	+0.21(+1.95%)
Jan 09, 2019	10.52	10.86	10.50	10.77	12,311	+0.35(+3.36%)
Jan 08, 2019	10.30	10.52	10.25	10.42	12,246	+0.13(+1.24%)
Jan 07, 2019	10.14	10.40	10.14	10.29	8,214	+0.24(+2.41%)
Jan 04, 2019	10.00	10.21	9.990	10.05	5,200	+0.11(+1.11%)
Jan 03, 2019	9.840	9.950	9.538	9.940	4,374	+0.10(+1.02%)
Jan 02, 2019	9.507	9.922	9.457	9.840	4,487	+0.01(+0.10%)
Dec 31, 2018	9.450	9.970	9.400	9.830	16,300	+0.28(+2.93%)
Dec 28, 2018	9.565	9.580	9.500	9.550	5,700	+0.20(+2.14%)
Dec 27, 2018	9.320	9.450	9.270	9.350	19,451	-0.25(-2.60%)
Dec 26, 2018	9.500	9.814	9.500	9.600	17,639	+0.10(+1.05%)
Dec 24, 2018	9.470	9.650	9.470	9.500	1,800	-0.32(-3.26%)
Dec 21, 2018	9.620	9.820	9.620	9.820	6,900	+0.20(+2.08%)
Dec 20, 2018	9.397	9.720	9.397	9.620	8,464	-0.03(-0.31%)
Dec 19, 2018	9.690	9.920	9.650	9.650	7,927	+0.04(+0.42%)
Dec 18, 2018	9.800	9.800	9.390	9.610	7,054	-0.19(-1.94%)
Dec 17, 2018	9.780	9.870	9.630	9.800	8,790	-0.06(-0.61%)
Dec 14, 2018	9.700	9.870	9.700	9.860	2,100	+0.12(+1.19%)
Dec 13, 2018	9.860	9.860	9.744	9.744	4,989	-0.14(-1.37%)
Dec 12, 2018	10.30	10.30	9.860	9.880	22,342	-0.41(-3.98%)
Dec 11, 2018	10.34	10.34	10.25	10.29	5,969	-0.03(-0.29%)
Dec 10, 2018	10.24	10.40	10.05	10.32	11,438	+0.14(+1.38%)
Dec 07, 2018	9.870	10.18	9.850	10.18	23,100	+0.09(+0.89%)
Dec 06, 2018	9.990	10.24	9.915	10.09	5,413	+0.03(+0.30%)
Dec 04, 2018	10.14	10.19	9.710	10.06	8,000	-0.04(-0.40%)
Dec 03, 2018	10.12	10.19	10.06	10.10	5,606	+0.06(+0.60%)
Nov 30, 2018	10.00	10.09	9.980	10.04	10,200	+0.07(+0.70%)
Nov 29, 2018	9.940	9.984	9.901	9.970	8,184	+0.04(+0.40%)
Nov 28, 2018	9.785	9.950	9.771	9.930	12,772	+0.17(+1.76%)
Nov 27, 2018	9.638	9.836	9.620	9.759	15,780	+0.18(+1.86%)
Nov 26, 2018	9.790	9.790	9.550	9.580	13,995	-0.11(-1.11%)
Nov 23, 2018	9.690	9.695	9.540	9.688	1,700	+0.10(+1.02%)
Nov 21, 2018		9.590	9.590	9.590	0	+0.29(+3.12%)
Nov 20, 2018	9.600	9.600	9.250	9.300	15,375	-0.41(-4.22%)
Nov 19, 2018	9.250	9.840	9.250	9.710	6,466	+0.53(+5.77%)
Nov 16, 2018	9.020	9.260	9.020	9.180	6,200	+0.03(+0.36%)
Nov 15, 2018	9.100	9.431	8.733	9.147	36,659	-0.00(-0.03%)
Nov 14, 2018	10.07	10.20	9.150	9.150	56,216	-0.15(-1.61%)
Nov 13, 2018	9.290	9.540	9.180	9.300	20,426	+0.01(+0.11%)
Nov 12, 2018	9.250	9.680	9.171	9.290	20,102	-0.16(-1.69%)
Nov 09, 2018	9.450	10.02	9.260	9.450	7,900	+0.00(+0.00%)
Nov 08, 2018	9.540	9.640	9.450	9.450	7,573	-0.10(-1.05%)
Nov 07, 2018	9.400	9.560	9.400	9.550	5,166	+0.05(+0.53%)
Nov 06, 2018	9.429	9.500	9.389	9.500	9,659	+0.07(+0.74%)
Nov 05, 2018	9.370	9.560	9.330	9.430	18,295	+0.06(+0.64%)
Nov 02, 2018	9.440	9.440	9.310	9.370	9,200	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.