Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.6420 0.6501 0.6220 0.6300 289,242 -0.02(-3.08%)
Jan 30, 2012 0.6500 0.6501 0.5900 0.6500 379,161 +0.00(+0.48%)
Jan 27, 2012 0.6400 0.6499 0.6022 0.6469 93,026 +0.01(+1.71%)
Jan 26, 2012 0.6850 0.6850 0.6152 0.6360 326,287 -0.02(-3.49%)
Jan 25, 2012 0.6700 0.6950 0.6300 0.6590 242,946 -0.02(-2.80%)
Jan 24, 2012 0.6900 0.6900 0.6011 0.6780 323,053 -0.01(-1.74%)
Jan 23, 2012 0.7400 0.7400 0.6700 0.6900 305,818 +0.00(+0.00%)
Jan 20, 2012 0.7700 0.7701 0.6800 0.6900 889,945 -0.02(-2.82%)
Jan 19, 2012 0.7680 0.7680 0.7100 0.7100 150,618 -0.05(-5.96%)
Jan 18, 2012 0.7400 0.7600 0.6800 0.7550 324,625 +0.06(+8.63%)
Jan 17, 2012 0.7600 0.7600 0.6700 0.6950 561,765 +0.01(+2.21%)
Jan 13, 2012 0.6950 0.7300 0.6700 0.6800 422,157 -0.04(-5.56%)
Jan 12, 2012 0.7400 0.7500 0.6900 0.7200 286,877 +0.03(+4.35%)
Jan 11, 2012 0.7400 0.7700 0.6700 0.6900 524,534 -0.06(-8.00%)
Jan 10, 2012 0.6900 0.7990 0.6783 0.7500 1,178,388 +0.09(+13.64%)
Jan 09, 2012 0.6300 0.6700 0.5600 0.6600 1,055,172 +0.09(+14.98%)
Jan 06, 2012 0.4700 0.5800 0.4600 0.5740 665,266 +0.13(+30.45%)
Jan 05, 2012 0.4400 0.4700 0.4300 0.4400 221,751 -0.02(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.