Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.001	7.001	7.000	7.000	500	-0.13(-1.82%)
Jan 28, 2005	7.130	7.130	7.130	7.130	160	-0.01(-0.14%)
Jan 27, 2005	7.040	7.250	7.040	7.140	3,900	+0.10(+1.42%)
Jan 26, 2005	7.040	7.040	7.040	7.040	0	+0.00(+0.00%)
Jan 25, 2005	7.040	7.040	7.040	7.040	170	+0.11(+1.59%)
Jan 24, 2005	6.930	6.930	6.930	6.930	0	+0.00(+0.00%)
Jan 21, 2005	6.950	6.950	6.930	6.930	200	+0.05(+0.73%)
Jan 20, 2005	6.880	6.880	6.880	6.880	0	+0.00(+0.00%)
Jan 19, 2005	6.990	6.990	6.879	6.880	3,840	-0.11(-1.57%)
Jan 18, 2005	6.530	7.000	6.250	6.990	13,011	+0.40(+6.07%)
Jan 14, 2005	6.970	6.990	6.590	6.590	1,500	-0.16(-2.37%)
Jan 13, 2005	6.750	6.750	6.750	6.750	0	+0.00(+0.00%)
Jan 12, 2005	6.750	6.750	6.750	6.750	0	+0.00(+0.00%)
Jan 11, 2005	6.990	7.000	6.750	6.750	3,000	-0.25(-3.57%)
Jan 10, 2005	6.790	7.000	6.790	7.000	1,360	+0.12(+1.76%)
Jan 07, 2005	6.750	6.879	6.750	6.879	2,600	+0.13(+1.91%)
Jan 06, 2005	6.650	6.750	6.650	6.750	2,674	-0.25(-3.57%)
Jan 05, 2005	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 04, 2005	6.750	7.000	6.500	7.000	14,550	-0.35(-4.76%)
Jan 03, 2005	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Dec 31, 2004	7.350	7.350	7.350	7.350	200	+0.30(+4.26%)
Dec 30, 2004	7.060	7.559	7.050	7.050	7,400	+0.05(+0.71%)
Dec 29, 2004	6.500	7.000	6.500	7.000	11,100	+0.67(+10.58%)
Dec 28, 2004	6.550	6.550	6.330	6.330	10,600	-0.39(-5.80%)
Dec 27, 2004	6.720	6.720	6.720	6.720	1,000	-0.01(-0.15%)
Dec 23, 2004	6.730	6.750	6.730	6.730	1,700	+0.03(+0.45%)
Dec 22, 2004	6.850	6.850	6.700	6.700	1,400	-0.10(-1.47%)
Dec 21, 2004	6.789	6.809	6.660	6.800	4,500	-0.03(-0.44%)
Dec 20, 2004	6.897	7.000	6.830	6.830	3,100	-0.22(-3.12%)
Dec 17, 2004	7.080	7.250	6.854	7.050	6,200	-0.13(-1.76%)
Dec 16, 2004	7.020	7.250	7.020	7.176	4,000	+0.02(+0.24%)
Dec 15, 2004	7.030	7.229	7.030	7.159	3,400	-0.06(-0.84%)
Dec 14, 2004	7.400	7.400	7.130	7.220	3,800	-0.22(-2.96%)
Dec 13, 2004	7.450	7.480	7.237	7.440	2,700	-0.04(-0.53%)
Dec 10, 2004	7.610	7.610	7.480	7.480	600	-0.02(-0.27%)
Dec 09, 2004	7.500	7.500	7.500	7.500	1,000	+0.20(+2.74%)
Dec 08, 2004	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Dec 07, 2004	7.520	7.550	7.300	7.300	2,800	-0.09(-1.22%)
Dec 06, 2004	7.750	7.750	7.170	7.390	7,100	-0.25(-3.27%)
Dec 03, 2004	7.300	7.750	7.300	7.640	13,700	+0.36(+4.95%)
Dec 02, 2004	7.510	7.900	7.100	7.280	36,700	-0.25(-3.32%)
Dec 01, 2004	6.000	8.000	6.000	7.530	138,700	+1.56(+26.13%)
Nov 30, 2004	6.209	6.209	5.800	5.970	5,700	+0.07(+1.19%)
Nov 29, 2004	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Nov 26, 2004	5.900	5.900	5.900	5.900	400	+0.00(+0.00%)
Nov 24, 2004	5.900	6.120	5.900	5.900	2,400	-0.20(-3.28%)
Nov 23, 2004	6.100	6.100	6.100	6.100	100	+0.02(+0.33%)
Nov 22, 2004	6.080	6.080	6.080	6.080	0	+0.00(+0.00%)
Nov 19, 2004	6.080	6.080	6.080	6.080	0	+0.00(+0.00%)
Nov 18, 2004	6.330	6.330	6.060	6.080	1,300	+0.06(+1.00%)
Nov 17, 2004	6.240	6.450	5.910	6.020	3,200	-0.38(-5.94%)
Nov 16, 2004	6.400	6.400	6.400	6.400	600	+0.16(+2.56%)
Nov 15, 2004	6.240	6.240	6.240	6.240	0	+0.00(+0.00%)
Nov 12, 2004	6.200	6.250	6.200	6.240	400	+0.05(+0.82%)
Nov 11, 2004	6.189	6.189	6.189	6.189	0	+0.00(+0.00%)
Nov 10, 2004	6.189	6.189	6.189	6.189	0	+0.00(+0.00%)
Nov 09, 2004	6.189	6.189	6.189	6.189	200	+0.19(+3.15%)
Nov 08, 2004	6.000	6.000	6.000	6.000	500	-0.08(-1.32%)
Nov 05, 2004	6.080	6.080	6.080	6.080	0	+0.00(+0.00%)
Nov 04, 2004	6.010	6.080	6.010	6.080	1,300	+0.07(+1.16%)
Nov 03, 2004	6.100	6.100	6.010	6.010	3,800	-0.04(-0.66%)
Nov 02, 2004	6.050	6.050	6.050	6.050	3,000	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.