Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2009 | 5.000 | 5.004 | 5.004 | 5.004 | 100 | -0.18(-3.44%) |
| Jan 22, 2009 | 5.180 | 5.182 | 5.182 | 5.182 | 100 | +0.13(+2.62%) |
| Jan 14, 2009 | 5.510 | 5.050 | 5.050 | 5.050 | 500 | -0.75(-12.93%) |
| Jan 13, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 200 | +0.00(+0.00%) |
| Jan 09, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
| Jan 06, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 600 | +0.05(+0.87%) |
| Jan 05, 2009 | 5.660 | 5.750 | 5.660 | 5.750 | 1,216 | +0.01(+0.17%) |
| Dec 26, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 100 | -0.06(-1.03%) |
| Dec 23, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 1,000 | +0.04(+0.69%) |
| Dec 22, 2008 | 5.690 | 5.800 | 5.690 | 5.760 | 1,003 | +0.05(+0.88%) |
| Dec 19, 2008 | 5.710 | 5.710 | 5.710 | 5.710 | 200 | +0.46(+8.76%) |
| Dec 18, 2008 | 5.250 | 5.250 | 5.215 | 5.250 | 1,000 | +0.00(+0.00%) |
| Dec 15, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.00(+0.00%) |
| Dec 12, 2008 | 5.250 | 5.500 | 5.250 | 5.250 | 5,500 | -0.03(-0.57%) |
| Dec 10, 2008 | 5.350 | 5.280 | 5.280 | 5.280 | 900 | -0.20(-3.65%) |
| Dec 08, 2008 | 5.480 | 5.480 | 5.480 | 5.480 | 100 | +0.23(+4.38%) |
| Dec 03, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 700 | +0.00(+0.00%) |
| Nov 26, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
| Nov 25, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 500 | +0.00(+0.00%) |
| Nov 24, 2008 | 5.265 | 5.265 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
| Nov 21, 2008 | 5.720 | 5.750 | 5.250 | 5.250 | 6,500 | -0.02(-0.38%) |
| Nov 20, 2008 | 5.000 | 5.282 | 5.000 | 5.270 | 950 | -0.73(-12.17%) |
| Nov 19, 2008 | 5.990 | 6.000 | 5.990 | 6.000 | 500 | +0.00(+0.00%) |
| Nov 18, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 1,800 | +0.10(+1.69%) |
| Nov 17, 2008 | 6.210 | 6.210 | 5.000 | 5.900 | 3,719 | -0.55(-8.53%) |
| Nov 13, 2008 | 6.260 | 6.450 | 6.450 | 6.450 | 1,300 | +0.05(+0.78%) |
| Nov 12, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 1,100 | +0.00(+0.00%) |
| Nov 07, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | -0.10(-1.54%) |
| Nov 05, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
| Nov 04, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.03(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.