Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.05	10.30	9.930	10.18	916,187	+0.12(+1.19%)
Jan 28, 2011	10.56	10.61	10.02	10.06	1,855,842	-0.52(-4.89%)
Jan 27, 2011	10.56	10.66	10.44	10.57	1,225,424	+0.04(+0.36%)
Jan 26, 2011	10.21	10.55	10.08	10.53	1,815,647	+0.37(+3.65%)
Jan 25, 2011	10.31	10.32	10.10	10.16	1,464,834	-0.24(-2.28%)
Jan 24, 2011	10.30	10.60	10.14	10.40	2,027,972	+0.06(+0.59%)
Jan 21, 2011	10.65	10.77	10.33	10.34	1,736,993	-0.29(-2.76%)
Jan 20, 2011	10.68	10.84	10.57	10.63	1,485,957	-0.15(-1.38%)
Jan 19, 2011	11.13	11.15	10.75	10.78	2,096,647	-0.39(-3.46%)
Jan 18, 2011	11.15	11.25	11.06	11.17	857,441	-0.05(-0.43%)
Jan 14, 2011	11.06	11.24	10.98	11.22	1,247,857	+0.13(+1.18%)
Jan 13, 2011	11.29	11.29	10.92	11.09	2,244,019	-0.23(-2.00%)
Jan 12, 2011	10.89	11.39	10.89	11.31	3,027,454	+0.56(+5.21%)
Jan 11, 2011	10.84	10.91	10.72	10.75	1,253,487	-0.05(-0.47%)
Jan 10, 2011	10.86	10.94	10.73	10.80	1,822,890	-0.14(-1.27%)
Jan 07, 2011	11.01	11.07	10.80	10.94	896,807	-0.08(-0.73%)
Jan 06, 2011	11.27	11.52	10.95	11.02	1,124,164	-0.25(-2.18%)
Jan 05, 2011	11.09	11.27	10.93	11.27	1,076,770	+0.11(+0.98%)
Jan 04, 2011	11.47	11.49	10.94	11.16	2,504,147	-0.19(-1.71%)
Jan 03, 2011	11.25	11.38	11.14	11.35	1,731,583	+0.23(+2.09%)
Dec 31, 2010	11.21	11.34	11.10	11.12	1,176,203	-0.13(-1.14%)
Dec 30, 2010	11.43	11.46	11.21	11.25	1,640,771	-0.23(-1.97%)
Dec 29, 2010	11.63	11.63	11.44	11.48	568,161	-0.10(-0.90%)
Dec 28, 2010	11.87	11.96	11.51	11.58	1,193,481	-0.27(-2.32%)
Dec 27, 2010	11.75	11.90	11.68	11.85	627,837	+0.03(+0.27%)
Dec 23, 2010	11.81	11.92	11.74	11.82	510,784	-0.01(-0.04%)
Dec 22, 2010	12.36	12.36	11.81	11.83	1,001,462	-0.47(-3.86%)
Dec 21, 2010	12.00	12.34	12.00	12.30	877,852	+0.31(+2.58%)
Dec 20, 2010	11.97	12.17	11.96	11.99	1,027,958	-0.02(-0.13%)
Dec 17, 2010	11.97	12.04	11.88	12.01	1,214,365	+0.02(+0.13%)
Dec 16, 2010	11.54	12.01	11.49	11.99	1,621,136	+0.33(+2.79%)
Dec 15, 2010	12.11	12.26	11.59	11.67	2,746,284	-0.42(-3.44%)
Dec 14, 2010	12.17	12.27	12.04	12.08	995,088	-0.10(-0.81%)
Dec 13, 2010	12.52	12.53	12.17	12.18	1,149,846	-0.21(-1.72%)
Dec 10, 2010	12.40	12.42	12.21	12.40	1,371,606	-0.01(-0.06%)
Dec 09, 2010	12.66	12.71	12.16	12.40	1,710,426	-0.21(-1.67%)
Dec 08, 2010	12.68	12.68	12.53	12.61	1,937,561	-0.01(-0.08%)
Dec 07, 2010	12.21	12.65	12.21	12.62	2,561,835	+0.57(+4.76%)
Dec 06, 2010	12.27	12.29	12.04	12.05	1,871,050	-0.25(-2.02%)
Dec 03, 2010	12.17	12.36	12.08	12.30	625,350	+0.09(+0.72%)
Dec 02, 2010	12.35	12.40	12.04	12.21	1,046,347	-0.14(-1.12%)
Dec 01, 2010	12.41	12.46	12.28	12.35	1,385,531	+0.29(+2.39%)
Nov 30, 2010	12.36	12.46	12.05	12.06	2,363,506	-0.31(-2.52%)
Nov 29, 2010	12.19	12.40	12.10	12.37	2,629,786	+0.39(+3.25%)
Nov 26, 2010	11.92	12.13	11.84	11.99	225,256	-0.02(-0.18%)
Nov 24, 2010	12.06	12.01	12.01	12.01	1,168,580	+0.11(+0.96%)
Nov 23, 2010	11.65	12.15	11.56	11.89	1,781,907	+0.12(+1.02%)
Nov 22, 2010	11.49	11.81	11.49	11.77	646,564	+0.19(+1.67%)
Nov 19, 2010	11.32	11.72	11.30	11.58	1,181,687	+0.28(+2.47%)
Nov 18, 2010	11.21	11.39	11.18	11.30	814,833	+0.20(+1.78%)
Nov 17, 2010	11.04	11.31	11.02	11.10	887,830	+0.10(+0.87%)
Nov 16, 2010	10.91	11.08	10.79	11.01	988,857	-0.03(-0.24%)
Nov 15, 2010	10.96	11.33	10.93	11.03	1,374,400	+0.10(+0.95%)
Nov 12, 2010	10.92	11.10	10.85	10.93	848,828	-0.10(-0.92%)
Nov 11, 2010	10.96	11.16	10.88	11.03	826,714	-0.10(-0.86%)
Nov 10, 2010	11.01	11.14	10.85	11.13	1,169,416	+0.11(+1.02%)
Nov 09, 2010	11.01	11.17	10.91	11.01	1,033,416	+0.03(+0.29%)
Nov 08, 2010	10.81	11.06	10.79	10.98	867,464	+0.09(+0.78%)
Nov 05, 2010	10.93	11.00	10.79	10.90	1,359,958	-0.03(-0.29%)
Nov 04, 2010	10.93	11.11	10.87	10.93	1,238,914	+0.13(+1.16%)
Nov 03, 2010	10.77	10.94	10.68	10.80	668,599	+0.01(+0.07%)
Nov 02, 2010	10.83	10.97	9.943	10.80	8,948,042	-0.49(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.