Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.949	7.993	7.816	7.892	168,062	-0.03(-0.36%)
Jan 30, 2012	8.043	8.087	7.885	7.921	128,262	-0.19(-2.40%)
Jan 27, 2012	7.791	8.130	7.791	8.115	236,670	+0.27(+3.50%)
Jan 26, 2012	7.863	7.896	7.769	7.841	324,305	+0.05(+0.65%)
Jan 25, 2012	7.675	7.834	7.517	7.791	279,235	+0.11(+1.41%)
Jan 24, 2012	7.509	7.704	7.351	7.683	310,015	+0.12(+1.62%)
Jan 23, 2012	7.610	7.784	7.538	7.560	181,352	-0.07(-0.95%)
Jan 20, 2012	7.473	7.671	7.329	7.632	251,063	+0.14(+1.83%)
Jan 19, 2012	7.466	7.574	7.437	7.495	184,220	+0.05(+0.68%)
Jan 18, 2012	7.062	7.452	7.033	7.445	355,118	+0.36(+5.09%)
Jan 17, 2012	7.228	7.315	7.033	7.084	240,299	-0.09(-1.21%)
Jan 13, 2012	7.178	7.214	7.091	7.170	379,135	-0.10(-1.39%)
Jan 12, 2012	7.243	7.279	7.142	7.271	470,953	+0.04(+0.60%)
Jan 11, 2012	7.206	7.235	7.149	7.228	177,322	-0.01(-0.10%)
Jan 10, 2012	7.084	7.235	7.005	7.235	524,195	+0.24(+3.40%)
Jan 09, 2012	7.077	7.077	6.976	6.997	140,467	-0.04(-0.61%)
Jan 06, 2012	7.069	7.084	6.997	7.041	127,668	-0.01(-0.20%)
Jan 05, 2012	6.997	7.156	6.954	7.055	70,446	+0.02(+0.31%)
Jan 04, 2012	7.048	7.133	6.954	7.033	83,640	+0.13(+1.88%)
Dec 30, 2011	7.134	7.156	6.889	6.904	224,389	-0.23(-3.24%)
Dec 29, 2011	7.163	7.235	7.113	7.134	114,177	-0.01(-0.10%)
Dec 28, 2011	7.033	7.228	6.983	7.142	226,229	+0.11(+1.54%)
Dec 27, 2011	7.012	7.084	6.925	7.033	95,265	+0.01(+0.10%)
Dec 23, 2011	7.127	7.198	6.947	7.026	104,250	-0.07(-1.02%)
Dec 21, 2011	7.178	7.178	6.759	7.098	181,551	-0.08(-1.11%)
Dec 20, 2011	6.889	7.214	6.889	7.178	189,309	+0.43(+6.30%)
Dec 19, 2011	6.932	7.069	6.730	6.752	219,189	-0.10(-1.47%)
Dec 16, 2011	6.846	6.976	6.680	6.853	617,986	+0.07(+1.06%)
Dec 15, 2011	6.810	6.889	6.680	6.781	102,656	+0.07(+1.08%)
Dec 14, 2011	6.817	6.867	6.702	6.709	168,541	-0.18(-2.62%)
Dec 13, 2011	7.113	7.192	6.831	6.889	122,584	-0.18(-2.55%)
Dec 12, 2011	7.033	7.127	6.947	7.069	157,891	-0.10(-1.41%)
Dec 09, 2011	7.041	7.214	6.990	7.170	155,569	+0.13(+1.84%)
Dec 08, 2011	6.990	7.178	6.947	7.041	218,688	-0.04(-0.61%)
Dec 07, 2011	6.867	7.149	6.803	7.084	147,487	+0.14(+1.97%)
Dec 06, 2011	7.098	7.257	6.853	6.947	138,510	+0.13(+1.90%)
Dec 05, 2011	6.926	6.947	6.735	6.817	197,680	+0.07(+1.01%)
Dec 02, 2011	6.468	6.827	6.297	6.748	311,189	+0.42(+6.71%)
Dec 01, 2011	6.399	6.523	6.324	6.324	149,614	-0.11(-1.70%)
Nov 30, 2011	6.358	6.490	6.290	6.434	447,917	+0.38(+6.33%)
Nov 29, 2011	6.263	6.276	6.002	6.050	108,942	-0.22(-3.49%)
Nov 28, 2011	6.194	6.352	6.126	6.269	213,134	+0.25(+4.21%)
Nov 25, 2011	6.112	6.297	6.008	6.016	90,479	-0.14(-2.22%)
Nov 23, 2011	6.180	6.249	6.139	6.153	181,543	-0.10(-1.53%)
Nov 22, 2011	6.180	6.447	6.112	6.249	279,457	-0.25(-3.79%)
Nov 21, 2011	6.632	6.694	6.458	6.495	157,933	-0.31(-4.62%)
Nov 18, 2011	6.701	6.834	6.666	6.810	138,400	+0.11(+1.63%)
Nov 17, 2011	6.701	6.825	6.598	6.701	106,254	+0.01(+0.10%)
Nov 16, 2011	6.701	6.926	6.680	6.694	126,414	-0.11(-1.61%)
Nov 15, 2011	6.646	6.851	6.564	6.803	107,939	+0.14(+2.05%)
Nov 14, 2011	6.646	6.748	6.584	6.666	125,615	-0.05(-0.71%)
Nov 11, 2011	6.625	6.776	6.625	6.714	147,336	+0.19(+2.94%)
Nov 10, 2011	6.701	6.701	6.502	6.523	114,075	-0.03(-0.52%)
Nov 09, 2011	6.728	6.892	6.550	6.557	219,042	-0.41(-5.89%)
Nov 08, 2011	7.002	7.002	6.714	6.968	263,351	+0.03(+0.39%)
Nov 07, 2011	7.009	7.009	6.714	6.940	126,246	-0.10(-1.36%)
Nov 04, 2011	6.940	7.050	6.800	7.036	127,946	-0.01(-0.19%)
Nov 03, 2011	6.858	7.084	6.618	7.050	167,325	+0.31(+4.57%)
Nov 02, 2011	6.728	6.790	6.598	6.742	134,585	+0.15(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.