Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.88	37.96	37.63	37.63	8,876	-0.21(-0.55%)
Jan 30, 2024	37.84	37.84	37.84	37.84	4	-0.04(-0.09%)
Jan 29, 2024	37.87	37.87	37.87	37.87	32	+0.04(+0.09%)
Jan 26, 2024	37.83	37.83	37.83	37.83	100	+0.08(+0.21%)
Jan 25, 2024	37.69	37.76	37.67	37.76	15,922	-0.12(-0.32%)
Jan 24, 2024	37.88	37.88	37.88	37.88	4	+0.45(+1.20%)
Jan 23, 2024	37.29	37.43	37.29	37.43	453	+0.06(+0.16%)
Jan 22, 2024	37.39	37.39	37.37	37.37	184	+0.23(+0.62%)
Jan 19, 2024	37.14	37.14	37.14	37.14	133	-0.03(-0.08%)
Jan 18, 2024	37.10	37.17	37.10	37.17	201	+0.57(+1.55%)
Jan 17, 2024	36.61	36.61	36.60	36.60	572	-0.36(-0.97%)
Jan 16, 2024	36.96	36.96	36.96	36.96	15	-0.87(-2.29%)
Jan 12, 2024	37.83	37.83	37.83	37.83	100	-0.27(-0.70%)
Jan 11, 2024	38.09	38.09	38.09	38.09	1	-0.15(-0.40%)
Jan 10, 2024	38.24	38.24	38.24	38.24	26	+0.05(+0.13%)
Jan 09, 2024	38.07	38.19	38.07	38.19	204	-0.22(-0.58%)
Jan 08, 2024	38.22	38.42	38.15	38.42	7,328	+0.62(+1.65%)
Jan 05, 2024	37.80	37.80	37.80	37.80	245	+0.09(+0.24%)
Jan 04, 2024	37.56	37.83	37.55	37.71	22,133	+0.28(+0.74%)
Jan 03, 2024	37.51	37.51	37.43	37.43	280	-0.85(-2.21%)
Jan 02, 2024	38.36	38.42	38.22	38.27	2,667	-0.47(-1.21%)
Dec 29, 2023	38.78	38.78	38.62	38.74	2,486	+0.00(+0.00%)
Dec 28, 2023	38.69	38.74	38.64	38.74	8,343	-0.26(-0.66%)
Dec 27, 2023	38.95	39.17	38.95	39.00	2,249	+0.02(+0.05%)
Dec 26, 2023	39.04	39.04	38.98	38.98	518	+0.16(+0.42%)
Dec 22, 2023	38.68	38.82	38.68	38.82	660	+0.19(+0.48%)
Dec 21, 2023	38.50	38.63	38.50	38.63	12,415	+0.25(+0.64%)
Dec 20, 2023	38.56	38.56	38.29	38.39	1,199	-0.18(-0.47%)
Dec 19, 2023	38.42	38.57	38.42	38.57	1,268	+0.47(+1.23%)
Dec 18, 2023	38.11	38.14	38.09	38.10	8,878	-0.40(-1.03%)
Dec 15, 2023	38.50	38.50	38.50	38.50	101	-0.13(-0.35%)
Dec 14, 2023	38.49	38.70	38.49	38.63	1,598	+0.82(+2.16%)
Dec 13, 2023	37.23	37.81	37.22	37.81	13,082	+0.17(+0.46%)
Dec 12, 2023	37.35	37.64	37.35	37.64	1,659	+0.14(+0.38%)
Dec 11, 2023	37.46	37.50	37.46	37.50	283	-0.15(-0.39%)
Dec 08, 2023	37.65	37.65	37.65	37.65	229	+0.33(+0.87%)
Dec 07, 2023	37.34	37.34	37.32	37.32	195	-0.08(-0.21%)
Dec 06, 2023	37.40	37.40	37.40	37.40	8	+0.01(+0.03%)
Dec 05, 2023	36.62	37.39	36.62	37.39	217	+0.33(+0.90%)
Dec 04, 2023	37.06	37.06	37.06	37.06	26	-0.30(-0.79%)
Dec 01, 2023	37.35	37.35	37.35	37.35	101	+0.25(+0.67%)
Nov 30, 2023	37.10	37.10	37.10	37.10	78	-0.00(-0.01%)
Nov 29, 2023	36.94	37.46	36.94	37.10	7,425	+0.05(+0.13%)
Nov 28, 2023	37.23	37.23	36.68	37.06	569	+0.49(+1.35%)
Nov 27, 2023	36.69	36.69	36.28	36.56	521	-0.29(-0.79%)
Nov 24, 2023	36.85	36.85	36.85	36.85	101	+0.40(+1.11%)
Nov 22, 2023	36.45	36.45	36.45	36.45	101	+0.10(+0.29%)
Nov 21, 2023	36.35	36.35	36.35	36.35	134	-0.44(-1.21%)
Nov 20, 2023	37.14	37.14	36.79	36.79	244	+0.02(+0.05%)
Nov 17, 2023	36.74	36.77	36.72	36.77	589	+0.64(+1.77%)
Nov 16, 2023	36.45	36.45	36.05	36.13	4,080	-0.26(-0.70%)
Nov 15, 2023	36.38	36.38	36.38	36.38	44	+0.09(+0.25%)
Nov 14, 2023	36.17	36.29	36.00	36.29	393	+1.33(+3.80%)
Nov 13, 2023	34.97	34.97	34.97	34.97	7	+0.27(+0.79%)
Nov 10, 2023	34.69	34.69	34.69	34.69	101	-0.01(-0.02%)
Nov 09, 2023	34.78	34.94	34.45	34.70	30,612	-0.11(-0.31%)
Nov 08, 2023	34.77	34.81	34.68	34.81	79,914	+0.43(+1.26%)
Nov 07, 2023	34.38	34.38	34.10	34.38	910	-0.05(-0.14%)
Nov 06, 2023	34.53	34.53	34.36	34.42	878	-0.22(-0.63%)
Nov 03, 2023	34.61	34.64	34.61	34.64	561	+0.53(+1.56%)
Nov 02, 2023	34.03	34.17	34.03	34.11	975	+0.80(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.