Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.80	15.65	14.73	14.99	42,724	+0.19(+1.28%)
Jan 29, 2015	14.67	14.90	14.46	14.80	32,342	+0.17(+1.16%)
Jan 28, 2015	14.70	14.70	14.54	14.63	29,367	-0.02(-0.14%)
Jan 27, 2015	14.43	14.66	14.34	14.65	32,036	+0.23(+1.60%)
Jan 26, 2015	13.96	14.42	13.96	14.42	30,511	+0.24(+1.69%)
Jan 23, 2015	14.05	14.34	13.92	14.18	29,014	+0.20(+1.43%)
Jan 22, 2015	13.77	14.03	13.76	13.98	48,919	+0.30(+2.19%)
Jan 21, 2015	13.21	13.84	13.14	13.68	56,144	+0.41(+3.09%)
Jan 20, 2015	13.40	13.40	12.93	13.27	33,784	-0.10(-0.75%)
Jan 16, 2015	13.50	13.62	13.29	13.37	40,940	-0.20(-1.47%)
Jan 15, 2015	14.67	14.74	13.39	13.57	43,394	-1.05(-7.18%)
Jan 14, 2015	14.56	14.71	14.23	14.62	19,747	-0.07(-0.48%)
Jan 13, 2015	15.05	15.30	14.55	14.69	68,001	-0.25(-1.67%)
Jan 12, 2015	14.98	15.00	14.91	14.94	18,423	+0.00(+0.00%)
Jan 09, 2015	14.92	15.05	14.92	14.94	21,194	-0.03(-0.20%)
Jan 08, 2015	15.28	15.30	14.89	14.97	27,135	-0.23(-1.51%)
Jan 07, 2015	15.35	15.37	15.10	15.20	21,939	-0.03(-0.20%)
Jan 06, 2015	15.21	15.54	15.06	15.23	87,716	+0.19(+1.26%)
Jan 05, 2015	14.14	15.09	14.14	15.04	26,686	+0.81(+5.69%)
Jan 02, 2015	14.58	14.72	13.62	14.23	65,081	-0.34(-2.33%)
Dec 31, 2014	14.59	14.57	14.57	14.57	38,500	+0.07(+0.48%)
Dec 30, 2014	14.32	14.68	14.32	14.50	32,463	+0.16(+1.12%)
Dec 29, 2014	14.65	14.73	14.31	14.34	37,763	+0.05(+0.35%)
Dec 26, 2014	13.79	14.48	13.70	14.29	34,741	+0.45(+3.25%)
Dec 24, 2014	13.62	13.84	13.84	13.84	52,000	+0.19(+1.39%)
Dec 23, 2014	13.92	14.35	13.44	13.65	55,789	-0.16(-1.16%)
Dec 22, 2014	13.89	13.93	13.74	13.81	44,457	-0.01(-0.07%)
Dec 19, 2014	14.12	14.22	13.80	13.82	96,699	-0.34(-2.40%)
Dec 18, 2014	13.95	14.34	13.90	14.16	88,306	+0.33(+2.39%)
Dec 17, 2014	13.51	13.88	13.35	13.83	99,645	+0.55(+4.14%)
Dec 16, 2014	13.45	13.51	13.23	13.28	63,078	-0.21(-1.56%)
Dec 15, 2014	13.72	13.91	13.43	13.49	25,387	-0.15(-1.10%)
Dec 12, 2014	13.57	13.88	13.50	13.64	25,753	-0.09(-0.66%)
Dec 11, 2014	13.85	14.41	13.62	13.73	17,935	-0.02(-0.15%)
Dec 10, 2014	13.81	13.94	13.54	13.75	31,958	-0.04(-0.29%)
Dec 09, 2014	13.70	13.86	13.64	13.79	51,534	+0.05(+0.36%)
Dec 08, 2014	14.00	14.23	13.71	13.74	42,383	-0.35(-2.48%)
Dec 05, 2014	14.12	14.25	14.05	14.09	24,297	-0.07(-0.49%)
Dec 04, 2014	14.41	14.44	14.16	14.16	15,879	-0.56(-3.80%)
Dec 03, 2014	14.24	14.84	14.24	14.72	46,056	+0.19(+1.31%)
Dec 02, 2014	14.80	14.80	14.44	14.53	34,033	-0.21(-1.42%)
Dec 01, 2014	14.83	15.08	14.63	14.74	31,876	-0.23(-1.54%)
Nov 28, 2014	15.01	15.13	14.88	14.97	19,561	-0.03(-0.20%)
Nov 26, 2014	15.00	15.00	15.00	15.00	37,900	+0.02(+0.13%)
Nov 25, 2014	15.00	15.06	14.79	14.98	47,709	-0.02(-0.13%)
Nov 24, 2014	14.80	15.21	14.80	15.00	30,074	+0.17(+1.15%)
Nov 21, 2014	15.23	15.49	14.78	14.83	49,760	-0.18(-1.20%)
Nov 20, 2014	14.71	15.05	14.71	15.01	13,839	+0.22(+1.49%)
Nov 19, 2014	15.01	15.01	14.77	14.79	21,050	-0.17(-1.14%)
Nov 18, 2014	14.92	15.09	14.90	14.96	15,277	+0.15(+1.01%)
Nov 17, 2014	14.89	15.10	14.56	14.81	19,701	-0.11(-0.74%)
Nov 14, 2014	14.80	15.00	14.75	14.92	22,641	+0.12(+0.81%)
Nov 13, 2014	14.94	15.10	14.78	14.80	21,591	-0.18(-1.20%)
Nov 12, 2014	15.21	15.25	14.77	14.98	13,589	-0.22(-1.45%)
Nov 11, 2014	15.14	15.25	14.90	15.20	40,181	+0.14(+0.93%)
Nov 10, 2014	15.01	15.25	14.84	15.06	19,748	-0.03(-0.20%)
Nov 07, 2014	15.02	15.09	14.61	15.09	33,962	+0.33(+2.24%)
Nov 06, 2014	14.68	14.93	14.64	14.76	53,013	+0.05(+0.34%)
Nov 05, 2014	14.88	14.88	14.61	14.71	27,712	-0.11(-0.74%)
Nov 04, 2014	14.70	15.01	14.66	14.82	28,912	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.