Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.940	10.47	9.940	10.22	37,902	+0.24(+2.40%)
Jan 28, 2016	10.11	10.29	9.670	9.980	29,527	-0.02(-0.20%)
Jan 27, 2016	9.970	10.59	9.970	10.00	51,737	-0.01(-0.10%)
Jan 26, 2016	9.610	10.02	9.500	10.01	34,485	+0.46(+4.82%)
Jan 25, 2016	10.32	10.32	9.300	9.550	69,955	-0.85(-8.17%)
Jan 22, 2016	10.63	10.65	10.37	10.40	98,046	-0.07(-0.67%)
Jan 21, 2016	10.10	10.70	10.03	10.47	88,785	+0.47(+4.70%)
Jan 20, 2016	9.450	10.14	9.280	10.00	76,788	+0.53(+5.60%)
Jan 19, 2016	10.30	10.52	9.410	9.470	85,828	-0.42(-4.25%)
Jan 15, 2016	10.38	9.890	9.890	9.890	64,400	-0.74(-6.96%)
Jan 14, 2016	10.99	11.18	10.17	10.63	58,438	-0.28(-2.57%)
Jan 13, 2016	11.77	11.84	10.80	10.91	60,480	-0.82(-6.99%)
Jan 12, 2016	12.22	12.22	11.62	11.73	85,103	-0.42(-3.46%)
Jan 11, 2016	12.14	12.24	11.84	12.15	34,742	+0.03(+0.25%)
Jan 08, 2016	12.00	12.28	11.90	12.12	43,074	+0.14(+1.17%)
Jan 07, 2016	12.70	13.24	11.93	11.98	115,793	-0.93(-7.20%)
Jan 06, 2016	12.64	12.91	12.64	12.91	35,149	+0.16(+1.25%)
Jan 05, 2016	12.96	13.30	12.71	12.75	51,189	+0.09(+0.71%)
Jan 04, 2016	12.66	12.76	12.42	12.66	39,944	-0.15(-1.17%)
Dec 31, 2015	12.98	12.81	12.81	12.81	60,800	-0.17(-1.31%)
Dec 30, 2015	13.23	13.23	12.88	12.98	32,622	-0.27(-2.04%)
Dec 29, 2015	13.31	13.34	13.08	13.25	69,448	-0.02(-0.15%)
Dec 28, 2015	13.41	13.44	12.99	13.27	41,787	+0.16(+1.22%)
Dec 24, 2015	13.54	13.11	13.11	13.11	14,800	-0.13(-0.98%)
Dec 23, 2015	13.31	13.31	13.11	13.24	42,078	-0.05(-0.38%)
Dec 22, 2015	13.00	13.34	12.83	13.29	40,901	+0.31(+2.39%)
Dec 21, 2015	13.00	13.07	12.72	12.98	82,075	-0.01(-0.08%)
Dec 18, 2015	12.48	13.02	12.48	12.99	130,232	+0.57(+4.59%)
Dec 17, 2015	12.33	12.98	12.33	12.42	37,187	+0.10(+0.81%)
Dec 16, 2015	12.59	12.59	12.17	12.32	64,615	+0.08(+0.65%)
Dec 15, 2015	12.12	12.29	12.02	12.24	26,561	+0.12(+0.99%)
Dec 14, 2015	12.38	12.73	12.07	12.12	33,950	-0.19(-1.54%)
Dec 11, 2015	12.62	12.80	12.29	12.31	45,542	-0.39(-3.07%)
Dec 10, 2015	13.09	13.14	12.69	12.70	37,575	-0.29(-2.23%)
Dec 09, 2015	13.60	13.60	12.85	12.99	58,691	-0.20(-1.52%)
Dec 08, 2015	13.53	13.68	13.19	13.19	51,313	-0.49(-3.58%)
Dec 07, 2015	13.83	13.83	13.60	13.68	48,717	-0.19(-1.37%)
Dec 04, 2015	13.88	14.30	13.83	13.87	187,284	-0.06(-0.43%)
Dec 03, 2015	14.05	14.15	13.89	13.93	85,233	-0.13(-0.92%)
Dec 02, 2015	14.17	14.21	13.91	14.06	135,199	-0.04(-0.28%)
Dec 01, 2015	14.01	14.45	13.90	14.10	111,255	+0.18(+1.29%)
Nov 30, 2015	14.07	14.07	13.91	13.92	111,928	-0.07(-0.50%)
Nov 27, 2015	13.99	14.00	13.94	13.99	39,346	+0.00(+0.00%)
Nov 25, 2015	13.99	13.99	13.99	13.99	65,200	+0.00(+0.00%)
Nov 24, 2015	13.90	14.00	13.89	13.99	53,472	+0.00(+0.00%)
Nov 23, 2015	14.00	14.00	13.68	13.99	41,636	+0.00(+0.00%)
Nov 20, 2015	14.07	14.09	13.96	13.99	39,077	+0.02(+0.14%)
Nov 19, 2015	14.00	14.00	13.83	13.97	28,409	-0.02(-0.14%)
Nov 18, 2015	13.93	14.00	13.86	13.99	33,207	+0.06(+0.43%)
Nov 17, 2015	13.95	14.08	13.71	13.93	88,191	-0.04(-0.29%)
Nov 16, 2015	13.87	14.00	13.84	13.97	22,426	+0.05(+0.36%)
Nov 13, 2015	13.85	14.05	13.51	13.92	53,372	-0.06(-0.43%)
Nov 12, 2015	13.91	14.02	13.76	13.98	48,848	+0.05(+0.36%)
Nov 11, 2015	13.98	14.08	13.88	13.93	21,973	-0.07(-0.50%)
Nov 10, 2015	14.03	14.10	13.55	14.00	37,837	+0.09(+0.65%)
Nov 09, 2015	14.05	14.10	13.67	13.91	32,965	-0.15(-1.07%)
Nov 06, 2015	14.12	14.14	13.97	14.06	32,156	-0.04(-0.28%)
Nov 05, 2015	14.14	14.29	13.99	14.10	87,938	-0.07(-0.49%)
Nov 04, 2015	14.10	14.25	13.96	14.17	97,088	+0.10(+0.71%)
Nov 03, 2015	14.01	14.86	13.96	14.07	84,608	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.