Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.940	10.47	9.940	10.22	37,902	+0.24(+2.40%)
Jan 28, 2016	10.11	10.29	9.670	9.980	29,527	-0.02(-0.20%)
Jan 27, 2016	9.970	10.59	9.970	10.00	51,737	-0.01(-0.10%)
Jan 26, 2016	9.610	10.02	9.500	10.01	34,485	+0.46(+4.82%)
Jan 25, 2016	10.32	10.32	9.300	9.550	69,955	-0.85(-8.17%)
Jan 22, 2016	10.63	10.65	10.37	10.40	98,046	-0.07(-0.67%)
Jan 21, 2016	10.10	10.70	10.03	10.47	88,785	+0.47(+4.70%)
Jan 20, 2016	9.450	10.14	9.280	10.00	76,788	+0.53(+5.60%)
Jan 19, 2016	10.30	10.52	9.410	9.470	85,828	-0.42(-4.25%)
Jan 15, 2016	10.38	9.890	9.890	9.890	64,400	-0.74(-6.96%)
Jan 14, 2016	10.99	11.18	10.17	10.63	58,438	-0.28(-2.57%)
Jan 13, 2016	11.77	11.84	10.80	10.91	60,480	-0.82(-6.99%)
Jan 12, 2016	12.22	12.22	11.62	11.73	85,103	-0.42(-3.46%)
Jan 11, 2016	12.14	12.24	11.84	12.15	34,742	+0.03(+0.25%)
Jan 08, 2016	12.00	12.28	11.90	12.12	43,074	+0.14(+1.17%)
Jan 07, 2016	12.70	13.24	11.93	11.98	115,793	-0.93(-7.20%)
Jan 06, 2016	12.64	12.91	12.64	12.91	35,149	+0.16(+1.25%)
Jan 05, 2016	12.96	13.30	12.71	12.75	51,189	+0.09(+0.71%)
Jan 04, 2016	12.66	12.76	12.42	12.66	39,944	-0.15(-1.17%)
Dec 31, 2015	12.98	12.81	12.81	12.81	60,800	-0.17(-1.31%)
Dec 30, 2015	13.23	13.23	12.88	12.98	32,622	-0.27(-2.04%)
Dec 29, 2015	13.31	13.34	13.08	13.25	69,448	-0.02(-0.15%)
Dec 28, 2015	13.41	13.44	12.99	13.27	41,787	+0.16(+1.22%)
Dec 24, 2015	13.54	13.11	13.11	13.11	14,800	-0.13(-0.98%)
Dec 23, 2015	13.31	13.31	13.11	13.24	42,078	-0.05(-0.38%)
Dec 22, 2015	13.00	13.34	12.83	13.29	40,901	+0.31(+2.39%)
Dec 21, 2015	13.00	13.07	12.72	12.98	82,075	-0.01(-0.08%)
Dec 18, 2015	12.48	13.02	12.48	12.99	130,232	+0.57(+4.59%)
Dec 17, 2015	12.33	12.98	12.33	12.42	37,187	+0.10(+0.81%)
Dec 16, 2015	12.59	12.59	12.17	12.32	64,615	+0.08(+0.65%)
Dec 15, 2015	12.12	12.29	12.02	12.24	26,561	+0.12(+0.99%)
Dec 14, 2015	12.38	12.73	12.07	12.12	33,950	-0.19(-1.54%)
Dec 11, 2015	12.62	12.80	12.29	12.31	45,542	-0.39(-3.07%)
Dec 10, 2015	13.09	13.14	12.69	12.70	37,575	-0.29(-2.23%)
Dec 09, 2015	13.60	13.60	12.85	12.99	58,691	-0.20(-1.52%)
Dec 08, 2015	13.53	13.68	13.19	13.19	51,313	-0.49(-3.58%)
Dec 07, 2015	13.83	13.83	13.60	13.68	48,717	-0.19(-1.37%)
Dec 04, 2015	13.88	14.30	13.83	13.87	187,284	-0.06(-0.43%)
Dec 03, 2015	14.05	14.15	13.89	13.93	85,233	-0.13(-0.92%)
Dec 02, 2015	14.17	14.21	13.91	14.06	135,199	-0.04(-0.28%)
Dec 01, 2015	14.01	14.45	13.90	14.10	111,255	+0.18(+1.29%)
Nov 30, 2015	14.07	14.07	13.91	13.92	111,928	-0.07(-0.50%)
Nov 27, 2015	13.99	14.00	13.94	13.99	39,346	+0.00(+0.00%)
Nov 25, 2015	13.99	13.99	13.99	13.99	65,200	+0.00(+0.00%)
Nov 24, 2015	13.90	14.00	13.89	13.99	53,472	+0.00(+0.00%)
Nov 23, 2015	14.00	14.00	13.68	13.99	41,636	+0.00(+0.00%)
Nov 20, 2015	14.07	14.09	13.96	13.99	39,077	+0.02(+0.14%)
Nov 19, 2015	14.00	14.00	13.83	13.97	28,409	-0.02(-0.14%)
Nov 18, 2015	13.93	14.00	13.86	13.99	33,207	+0.06(+0.43%)
Nov 17, 2015	13.95	14.08	13.71	13.93	88,191	-0.04(-0.29%)
Nov 16, 2015	13.87	14.00	13.84	13.97	22,426	+0.05(+0.36%)
Nov 13, 2015	13.85	14.05	13.51	13.92	53,372	-0.06(-0.43%)
Nov 12, 2015	13.91	14.02	13.76	13.98	48,848	+0.05(+0.36%)
Nov 11, 2015	13.98	14.08	13.88	13.93	21,973	-0.07(-0.50%)
Nov 10, 2015	14.03	14.10	13.55	14.00	37,837	+0.09(+0.65%)
Nov 09, 2015	14.05	14.10	13.67	13.91	32,965	-0.15(-1.07%)
Nov 06, 2015	14.12	14.14	13.97	14.06	32,156	-0.04(-0.28%)
Nov 05, 2015	14.14	14.29	13.99	14.10	87,938	-0.07(-0.49%)
Nov 04, 2015	14.10	14.25	13.96	14.17	97,088	+0.10(+0.71%)
Nov 03, 2015	14.01	14.86	13.96	14.07	84,608	+0.09(+0.64%)
Nov 02, 2015	14.12	14.39	13.93	13.98	133,555	+0.74(+5.59%)
Oct 30, 2015	13.26	14.25	13.15	13.24	154,930	+0.29(+2.24%)
Oct 29, 2015	12.97	13.23	12.86	12.95	18,220	-0.03(-0.23%)
Oct 28, 2015	12.68	13.07	12.65	12.98	38,966	+0.28(+2.20%)
Oct 27, 2015	12.97	13.12	12.47	12.70	25,579	-0.27(-2.08%)
Oct 26, 2015	12.80	13.14	12.80	12.97	55,369	-0.03(-0.23%)
Oct 23, 2015	12.75	14.61	12.75	13.00	34,871	+0.27(+2.12%)
Oct 22, 2015	12.73	12.97	12.56	12.73	25,367	+0.06(+0.47%)
Oct 21, 2015	12.79	13.10	12.67	12.67	44,059	-0.08(-0.63%)
Oct 20, 2015	12.61	12.81	12.47	12.75	31,902	+0.15(+1.19%)
Oct 19, 2015	12.53	13.28	12.50	12.60	28,283	+0.05(+0.40%)
Oct 16, 2015	12.69	12.82	12.48	12.55	14,083	-0.12(-0.95%)
Oct 15, 2015	12.35	12.76	12.30	12.67	76,684	+0.40(+3.26%)
Oct 14, 2015	12.45	12.69	12.27	12.27	21,211	-0.13(-1.05%)
Oct 13, 2015	12.82	12.90	12.40	12.40	21,827	-0.41(-3.20%)
Oct 12, 2015	13.14	13.17	12.67	12.81	20,173	-0.30(-2.29%)
Oct 09, 2015	13.24	14.45	13.07	13.11	15,406	-0.07(-0.53%)
Oct 08, 2015	12.83	13.25	12.83	13.18	21,648	+0.33(+2.57%)
Oct 07, 2015	12.87	12.97	12.64	12.85	55,868	-0.02(-0.16%)
Oct 06, 2015	13.25	14.05	12.78	12.87	34,489	-0.39(-2.94%)
Oct 05, 2015	13.39	13.39	13.23	13.26	35,767	-0.06(-0.45%)
Oct 02, 2015	13.23	13.49	12.77	13.32	91,202	+0.02(+0.15%)
Oct 01, 2015	13.47	13.59	13.18	13.30	87,129	-0.22(-1.63%)
Sep 30, 2015	13.45	13.68	13.45	13.52	38,872	+0.04(+0.30%)
Sep 29, 2015	13.68	13.77	13.41	13.48	37,048	-0.22(-1.61%)
Sep 28, 2015	13.66	13.93	13.61	13.70	58,185	-0.03(-0.22%)
Sep 25, 2015	14.00	14.00	13.70	13.73	40,573	-0.16(-1.15%)
Sep 24, 2015	13.91	13.97	13.80	13.89	53,201	-0.03(-0.22%)
Sep 23, 2015	13.98	13.99	13.83	13.92	41,062	+0.03(+0.22%)
Sep 22, 2015	13.75	13.96	13.70	13.89	58,750	+0.03(+0.22%)
Sep 21, 2015	14.00	14.00	13.76	13.86	32,862	-0.11(-0.79%)
Sep 18, 2015	13.67	13.99	13.65	13.97	62,592	+0.30(+2.19%)
Sep 17, 2015	13.62	13.89	13.52	13.67	183,097	-0.02(-0.15%)
Sep 16, 2015	13.67	13.79	13.64	13.69	39,723	+0.03(+0.22%)
Sep 15, 2015	13.85	13.91	13.60	13.66	23,861	-0.20(-1.44%)
Sep 14, 2015	13.68	14.00	13.63	13.86	21,135	+0.09(+0.65%)
Sep 11, 2015	13.51	13.94	13.40	13.77	26,797	+0.15(+1.10%)
Sep 10, 2015	13.46	13.67	13.37	13.62	23,985	+0.05(+0.37%)
Sep 09, 2015	13.65	13.96	13.49	13.57	33,893	+0.01(+0.07%)
Sep 08, 2015	14.07	14.07	13.48	13.56	43,178	-0.32(-2.31%)
Sep 04, 2015	13.77	13.88	13.88	13.88	366,400	-0.08(-0.57%)
Sep 03, 2015	14.04	14.08	13.55	13.96	35,602	-0.03(-0.21%)
Sep 02, 2015	13.98	14.20	13.74	13.99	42,871	+0.13(+0.94%)
Sep 01, 2015	13.92	14.09	13.63	13.86	41,311	-0.28(-1.98%)
Aug 31, 2015	13.86	14.34	13.81	14.14	54,467	+0.18(+1.29%)
Aug 28, 2015	13.59	14.00	13.36	13.96	23,955	+0.39(+2.87%)
Aug 27, 2015	14.00	14.22	13.24	13.57	212,727	-0.39(-2.79%)
Aug 26, 2015	14.00	14.00	13.58	13.96	47,929	+0.22(+1.60%)
Aug 25, 2015	13.88	14.07	13.64	13.74	74,168	+0.23(+1.70%)
Aug 24, 2015	13.41	13.94	13.26	13.51	44,563	-0.44(-3.15%)
Aug 21, 2015	13.76	14.00	13.71	13.95	53,538	+0.05(+0.36%)
Aug 20, 2015	13.98	14.18	13.78	13.90	251,254	-0.16(-1.14%)
Aug 19, 2015	14.39	14.46	14.01	14.06	49,103	-0.32(-2.23%)
Aug 18, 2015	13.95	14.49	13.83	14.38	42,038	+0.25(+1.77%)
Aug 17, 2015	14.15	14.37	13.99	14.13	51,620	+0.02(+0.14%)
Aug 14, 2015	14.10	14.36	13.99	14.11	58,801	+0.04(+0.28%)
Aug 13, 2015	14.46	14.46	14.03	14.07	50,839	-0.25(-1.75%)
Aug 12, 2015	14.02	14.50	13.80	14.32	55,427	+0.15(+1.06%)
Aug 11, 2015	14.27	14.49	14.07	14.17	30,714	-0.26(-1.80%)
Aug 10, 2015	14.64	14.64	14.36	14.43	19,903	-0.17(-1.16%)
Aug 07, 2015	14.41	14.80	14.18	14.60	22,991	-0.07(-0.48%)
Aug 06, 2015	14.72	14.87	14.23	14.67	37,244	-0.03(-0.20%)
Aug 05, 2015	14.71	15.24	14.52	14.70	47,536	+0.04(+0.27%)
Aug 04, 2015	14.64	14.91	14.59	14.66	49,171	+0.07(+0.48%)
Aug 03, 2015	14.82	14.90	14.50	14.59	67,782	-0.18(-1.22%)
Jul 31, 2015	11.96	15.23	11.58	14.77	55,273	+0.32(+2.21%)
Jul 30, 2015	14.25	14.52	14.25	14.45	54,561	+0.11(+0.77%)
Jul 29, 2015	14.10	14.50	14.10	14.34	33,759	+0.07(+0.49%)
Jul 28, 2015	13.97	14.39	13.73	14.27	30,474	+0.42(+3.03%)
Jul 27, 2015	13.87	14.09	13.71	13.85	96,749	-0.09(-0.65%)
Jul 24, 2015	13.94	14.09	13.79	13.94	57,463	+0.07(+0.50%)
Jul 23, 2015	14.00	14.09	13.80	13.87	58,988	-0.14(-1.00%)
Jul 22, 2015	14.00	14.13	13.82	14.01	61,466	+0.01(+0.07%)
Jul 21, 2015	14.21	14.37	13.91	14.00	43,054	-0.06(-0.43%)
Jul 20, 2015	14.47	14.47	13.96	14.06	52,657	-0.26(-1.82%)
Jul 17, 2015	14.34	14.47	14.13	14.32	43,384	+0.02(+0.14%)
Jul 16, 2015	14.38	14.47	14.04	14.30	15,859	+0.05(+0.35%)
Jul 15, 2015	14.60	14.65	14.18	14.25	22,648	-0.28(-1.93%)
Jul 14, 2015	14.30	14.74	14.30	14.53	53,894	+0.14(+0.97%)
Jul 13, 2015	14.36	14.48	14.34	14.39	384,698	+0.03(+0.21%)
Jul 10, 2015	14.39	14.42	14.24	14.36	17,122	+0.09(+0.63%)
Jul 09, 2015	14.24	14.34	13.99	14.27	40,669	+0.21(+1.49%)
Jul 08, 2015	14.12	14.44	13.89	14.06	45,134	-0.13(-0.92%)
Jul 07, 2015	14.23	14.34	13.93	14.19	28,422	+0.00(+0.00%)
Jul 06, 2015	14.50	14.53	13.96	14.19	46,790	-0.15(-1.05%)
Jul 02, 2015	14.72	14.34	14.34	14.34	44,100	-0.36(-2.45%)
Jul 01, 2015	14.41	14.81	14.41	14.70	21,446	+0.33(+2.30%)
Jun 30, 2015	14.68	15.07	14.19	14.37	83,393	-0.11(-0.76%)
Jun 29, 2015	14.81	15.42	14.27	14.48	81,541	-0.30(-2.03%)
Jun 26, 2015	15.07	15.30	14.77	14.78	114,918	-0.30(-1.99%)
Jun 25, 2015	15.04	15.22	14.81	15.08	73,294	+0.05(+0.33%)
Jun 24, 2015	15.17	15.60	14.94	15.03	76,754	-0.15(-0.99%)
Jun 23, 2015	14.98	15.36	14.84	15.18	45,913	+0.31(+2.08%)
Jun 22, 2015	14.56	14.94	14.56	14.87	114,971	+0.30(+2.06%)
Jun 19, 2015	14.66	15.13	14.51	14.57	284,134	-0.23(-1.55%)
Jun 18, 2015	15.75	16.14	14.78	14.80	631,015	-1.80(-10.84%)
Jun 17, 2015	16.62	16.75	16.44	16.60	20,685	-0.04(-0.24%)
Jun 16, 2015	16.70	17.44	16.53	16.64	51,844	-0.20(-1.19%)
Jun 15, 2015	16.06	16.84	15.96	16.84	111,015	+0.80(+4.99%)
Jun 12, 2015	16.00	16.14	15.90	16.04	55,064	+0.07(+0.44%)
Jun 11, 2015	16.00	16.06	15.75	15.97	75,033	+0.06(+0.38%)
Jun 10, 2015	15.89	16.00	15.76	15.91	16,805	+0.22(+1.40%)
Jun 09, 2015	15.61	15.85	15.58	15.69	8,573	-0.05(-0.32%)
Jun 08, 2015	15.54	16.05	15.54	15.74	18,709	-0.10(-0.63%)
Jun 05, 2015	15.59	15.96	15.59	15.84	21,812	+0.29(+1.86%)
Jun 04, 2015	15.65	15.77	15.27	15.55	35,493	-0.25(-1.58%)
Jun 03, 2015	15.63	15.94	15.63	15.80	12,881	+0.09(+0.57%)
Jun 02, 2015	15.83	15.90	15.35	15.71	14,651	-0.19(-1.19%)
Jun 01, 2015	15.53	15.95	15.09	15.90	23,581	+0.58(+3.79%)
May 29, 2015	15.42	15.52	14.87	15.32	14,504	-0.18(-1.16%)
May 28, 2015	15.01	15.58	15.01	15.50	14,468	+0.07(+0.45%)
May 27, 2015	15.27	15.45	15.25	15.43	10,283	+0.16(+1.05%)
May 26, 2015	15.29	15.54	15.19	15.27	29,740	-0.18(-1.17%)
May 22, 2015	15.40	15.45	15.45	15.45	23,300	+0.05(+0.32%)
May 21, 2015	15.42	15.48	15.29	15.40	12,258	+0.05(+0.33%)
May 20, 2015	15.18	15.55	15.18	15.35	9,715	+0.12(+0.79%)
May 19, 2015	15.08	15.46	15.08	15.23	13,500	+0.04(+0.26%)
May 18, 2015	15.20	15.39	15.02	15.19	12,643	+0.03(+0.20%)
May 15, 2015	15.01	15.42	15.01	15.16	17,539	+0.07(+0.46%)
May 14, 2015	15.16	15.34	14.92	15.09	17,646	+0.06(+0.40%)
May 13, 2015	15.05	15.27	14.92	15.03	23,162	-0.07(-0.46%)
May 12, 2015	15.08	15.16	14.76	15.10	9,642	-0.02(-0.13%)
May 11, 2015	15.58	15.77	15.11	15.12	11,521	-0.50(-3.20%)
May 08, 2015	15.88	15.98	15.48	15.62	14,228	-0.17(-1.08%)
May 07, 2015	15.94	16.04	15.76	15.79	43,727	-0.11(-0.69%)
May 06, 2015	15.95	16.09	15.85	15.90	27,143	+0.04(+0.25%)
May 05, 2015	15.88	16.03	15.74	15.86	53,618	-0.06(-0.38%)
May 04, 2015	16.16	16.56	15.86	15.92	50,734	-0.03(-0.19%)
May 01, 2015	15.77	16.18	15.77	15.95	35,955	+0.17(+1.08%)
Apr 30, 2015	15.79	16.05	15.69	15.78	48,227	-0.16(-1.00%)
Apr 29, 2015	16.07	16.07	15.86	15.94	43,448	+0.01(+0.06%)
Apr 28, 2015	15.77	16.00	15.77	15.93	10,975	+0.05(+0.31%)
Apr 27, 2015	15.92	16.11	15.73	15.88	36,934	-0.02(-0.13%)
Apr 24, 2015	15.79	15.92	15.69	15.90	19,592	+0.11(+0.70%)
Apr 23, 2015	15.83	15.86	15.64	15.79	20,401	-0.06(-0.38%)
Apr 22, 2015	15.90	15.90	15.70	15.85	20,548	+0.01(+0.06%)
Apr 21, 2015	15.39	15.90	15.24	15.84	14,262	+0.49(+3.19%)
Apr 20, 2015	15.24	15.35	14.87	15.35	22,352	+0.19(+1.25%)
Apr 17, 2015	15.75	15.90	15.14	15.16	22,741	-0.69(-4.35%)
Apr 16, 2015	15.70	15.95	15.70	15.85	9,726	-0.05(-0.31%)
Apr 15, 2015	15.83	15.95	15.79	15.90	23,854	-0.01(-0.06%)
Apr 14, 2015	15.79	15.93	15.67	15.91	10,082	+0.06(+0.38%)
Apr 13, 2015	15.81	15.90	15.80	15.85	9,037	-0.02(-0.13%)
Apr 10, 2015	15.81	15.90	15.58	15.87	13,844	+0.13(+0.83%)
Apr 09, 2015	15.87	15.91	15.45	15.74	17,574	-0.16(-1.01%)
Apr 08, 2015	15.83	16.04	15.83	15.90	42,009	+0.15(+0.95%)
Apr 07, 2015	16.04	16.09	15.74	15.75	16,880	-0.29(-1.81%)
Apr 06, 2015	15.94	16.11	15.39	16.04	22,978	+0.07(+0.44%)
Apr 02, 2015	15.99	15.97	15.97	15.97	25,600	-0.08(-0.50%)
Apr 01, 2015	15.85	16.07	15.70	16.05	32,707	+0.09(+0.56%)
Mar 31, 2015	16.44	16.44	15.76	15.96	29,090	-0.24(-1.48%)
Mar 30, 2015	16.41	16.41	16.09	16.20	13,403	-0.10(-0.61%)
Mar 27, 2015	16.20	16.46	16.17	16.30	13,718	+0.08(+0.49%)
Mar 26, 2015	15.72	16.30	15.72	16.22	17,108	+0.44(+2.79%)
Mar 25, 2015	16.30	16.34	15.78	15.78	16,196	-0.48(-2.95%)
Mar 24, 2015	16.29	16.50	16.20	16.26	20,128	+0.04(+0.25%)
Mar 23, 2015	16.34	16.38	16.21	16.22	39,381	-0.13(-0.80%)
Mar 20, 2015	16.33	16.41	16.26	16.35	51,286	+0.04(+0.25%)
Mar 19, 2015	16.33	16.41	16.26	16.31	12,148	+0.03(+0.18%)
Mar 18, 2015	16.19	16.47	16.11	16.28	32,815	+0.02(+0.12%)
Mar 17, 2015	16.39	16.50	16.20	16.26	40,993	-0.21(-1.28%)
Mar 16, 2015	16.50	16.50	16.18	16.47	36,504	+0.02(+0.12%)
Mar 13, 2015	16.12	16.64	16.12	16.45	50,044	+0.37(+2.30%)
Mar 12, 2015	15.65	16.12	15.65	16.08	42,816	+0.64(+4.15%)
Mar 11, 2015	15.09	15.67	15.04	15.44	22,638	+0.45(+3.00%)
Mar 10, 2015	15.52	15.52	14.79	14.99	17,412	-0.66(-4.22%)
Mar 09, 2015	15.60	15.66	15.32	15.65	13,603	+0.16(+1.03%)
Mar 06, 2015	15.38	15.60	15.37	15.49	41,214	-0.05(-0.32%)
Mar 05, 2015	15.36	15.54	15.10	15.54	9,405	+0.16(+1.04%)
Mar 04, 2015	15.52	15.61	15.03	15.38	14,741	-0.23(-1.47%)
Mar 03, 2015	15.21	15.59	15.10	15.61	37,785	+0.25(+1.63%)
Mar 02, 2015	15.17	15.40	15.00	15.36	31,091	+0.22(+1.45%)
Feb 27, 2015	15.42	15.42	15.00	15.14	15,525	-0.21(-1.37%)
Feb 26, 2015	14.63	15.58	14.63	15.35	19,249	+0.64(+4.35%)
Feb 25, 2015	14.00	14.76	13.92	14.71	27,543	+0.06(+0.41%)
Feb 24, 2015	14.83	14.83	14.55	14.65	18,351	-0.26(-1.74%)
Feb 23, 2015	15.18	15.22	14.75	14.91	13,837	-0.22(-1.45%)
Feb 20, 2015	15.05	15.28	15.03	15.13	11,379	+0.12(+0.80%)
Feb 19, 2015	15.22	15.22	14.99	15.01	17,191	-0.19(-1.25%)
Feb 18, 2015	15.12	15.29	15.10	15.20	10,441	+0.10(+0.66%)
Feb 17, 2015	15.13	15.18	15.01	15.10	22,093	-0.06(-0.40%)
Feb 13, 2015	15.11	15.16	15.16	15.16	24,800	+0.04(+0.26%)
Feb 12, 2015	15.07	15.28	14.89	15.12	20,105	+0.30(+2.02%)
Feb 11, 2015	14.51	14.89	14.51	14.82	19,356	+0.33(+2.28%)
Feb 10, 2015	14.16	14.63	14.16	14.49	23,332	+0.05(+0.35%)
Feb 09, 2015	14.25	14.63	14.05	14.44	27,211	+0.21(+1.48%)
Feb 06, 2015	15.25	15.29	14.18	14.23	73,753	-1.37(-8.78%)
Feb 05, 2015	15.28	15.67	15.11	15.60	15,745	+0.39(+2.56%)
Feb 04, 2015	16.11	16.21	15.15	15.21	71,438	-0.85(-5.29%)
Feb 03, 2015	15.66	16.10	15.61	16.06	74,409	+0.47(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.