Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				9.850	0	+0.01(+0.10%)
Jan 27, 2022	9.840	9.850	9.840	9.840	61,700	-0.02(-0.20%)
Jan 26, 2022	9.860	9.860	9.857	9.860	24,200	-0.03(-0.30%)
Jan 25, 2022	9.860	9.890	9.860	9.890	113,600	+0.04(+0.41%)
Jan 24, 2022	9.850	9.850	9.850	9.850	1,005	-0.01(-0.10%)
Jan 21, 2022	9.870	9.870	9.860	9.860	51,122	+0.00(+0.00%)
Jan 18, 2022				9.860	4	-0.01(-0.10%)
Jan 14, 2022				9.870	0	+0.00(+0.00%)
Jan 12, 2022				9.870	0	+0.00(+0.00%)
Jan 10, 2022		9.870	9.870	9.870	0	+0.00(+0.00%)
Jan 07, 2022	9.870	9.870	9.870	9.870	2,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.