Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.92	11.82	10.92	11.02	3,372	+0.10(+0.92%)
Jan 30, 2024	11.37	11.82	10.92	10.92	5,070	-0.43(-3.79%)
Jan 29, 2024	10.94	11.52	10.92	11.35	6,878	+0.51(+4.70%)
Jan 26, 2024	10.93	11.00	10.84	10.84	2,881	-0.33(-2.95%)
Jan 25, 2024	11.22	11.25	11.17	11.17	800	-0.03(-0.27%)
Jan 23, 2024				11.20	115	-0.03(-0.27%)
Jan 22, 2024	12.45	12.45	11.23	11.23	227	+0.31(+2.84%)
Jan 18, 2024				10.92	20	+0.00(+0.00%)
Jan 16, 2024				10.92	0	-0.00(-0.00%)
Jan 12, 2024	10.92	10.92	10.92	10.92	2,599	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.