Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.63	19.99	19.63	19.99	1,667	+0.50(+2.55%)
Jan 28, 2022	19.34	19.49	19.34	19.49	839	+0.17(+0.90%)
Jan 27, 2022	19.12	19.31	19.12	19.31	1,171	+0.00(+0.01%)
Jan 26, 2022	19.32	19.33	19.31	19.31	2,421	-0.03(-0.15%)
Jan 25, 2022	19.52	19.81	19.34	19.34	777	-0.34(-1.73%)
Jan 24, 2022	19.71	19.71	19.35	19.68	4,007	+0.00(+0.00%)
Jan 21, 2022	19.61	19.72	19.61	19.68	3,156	+0.27(+1.41%)
Jan 19, 2022				19.41	121	-0.53(-2.63%)
Jan 14, 2022				19.94	133	-0.02(-0.10%)
Jan 13, 2022	20.31	20.33	19.96	19.96	2,253	-0.23(-1.16%)
Jan 12, 2022	20.18	20.22	20.18	20.19	6,630	+0.16(+0.78%)
Jan 11, 2022	20.41	20.41	20.03	20.03	4,308	-0.10(-0.48%)
Jan 10, 2022	20.13	20.13	20.13	20.13	912	+0.00(+0.00%)
Jan 06, 2022		20.13	20.13	20.13	140	-0.00(-0.02%)
Jan 05, 2022	20.04	20.20	20.04	20.14	740	-0.24(-1.17%)
Jan 04, 2022	20.33	20.37	20.33	20.37	4,726	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.