Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.44	13.59	13.44	13.59	622	+0.06(+0.47%)
Jan 30, 2020	13.53	13.53	13.53	13.53	463	+0.03(+0.21%)
Jan 29, 2020	13.50	13.50	13.50	13.50	361	+0.09(+0.68%)
Jan 28, 2020	13.41	13.41	13.41	13.41	370	+0.00(+0.00%)
Jan 27, 2020	13.68	13.69	13.41	13.41	1,522	-0.27(-1.97%)
Jan 24, 2020		13.68	13.68	13.68	224	+0.00(+0.00%)
Jan 23, 2020		13.68	13.68	13.68	50	+0.00(+0.00%)
Jan 22, 2020	13.64	13.68	13.64	13.68	954	+0.13(+0.92%)
Jan 21, 2020	13.41	13.55	13.41	13.55	1,007	+0.07(+0.48%)
Jan 17, 2020	13.55	13.55	13.49	13.49	2,282	-0.02(-0.16%)
Jan 16, 2020	13.51	13.51	13.51	13.51	377	-0.12(-0.89%)
Jan 15, 2020		13.63	13.63	13.63	1,960	+0.00(+0.00%)
Jan 14, 2020	13.62	13.63	13.62	13.63	659	+0.09(+0.64%)
Jan 13, 2020	13.53	13.58	13.53	13.54	3,060	-0.01(-0.07%)
Jan 10, 2020	13.49	13.61	13.49	13.55	2,075	-0.00(-0.01%)
Jan 09, 2020	13.59	13.59	13.53	13.55	961	-0.04(-0.28%)
Jan 08, 2020		13.59	13.59	13.59	113	+0.00(+0.00%)
Jan 07, 2020	13.63	13.63	13.59	13.59	1,511	+0.05(+0.36%)
Jan 06, 2020	13.49	13.54	13.42	13.54	1,560	+0.13(+1.01%)
Jan 02, 2020	13.41	13.41	13.41	13.41	207	-0.04(-0.29%)
Dec 31, 2019	13.66	13.66	13.44	13.44	1,245	-0.05(-0.36%)
Dec 30, 2019	13.48	13.58	13.48	13.49	3,255	-0.06(-0.44%)
Dec 27, 2019	13.47	13.56	13.47	13.55	2,075	+0.07(+0.51%)
Dec 26, 2019	13.48	13.49	13.42	13.48	6,502	+0.00(+0.00%)
Dec 24, 2019	13.30	13.49	13.30	13.48	18,054	+0.15(+1.16%)
Dec 23, 2019	13.20	13.33	13.05	13.33	20,566	+0.13(+0.95%)
Dec 20, 2019	13.27	13.29	13.20	13.20	2,282	-0.05(-0.36%)
Dec 19, 2019	13.30	13.41	13.25	13.25	15,570	-0.05(-0.36%)
Dec 18, 2019	13.20	13.34	13.20	13.30	6,006	+0.05(+0.36%)
Dec 17, 2019	13.25	13.25	13.20	13.25	6,056	+0.05(+0.37%)
Dec 16, 2019	13.33	13.33	13.20	13.20	2,455	-0.03(-0.25%)
Dec 13, 2019	13.25	13.27	13.24	13.24	2,490	-0.04(-0.26%)
Dec 12, 2019	13.23	13.28	13.22	13.27	2,571	+0.05(+0.36%)
Dec 11, 2019	13.28	13.28	12.78	13.22	5,000	-0.12(-0.87%)
Dec 10, 2019		13.34	13.34	13.34	67	+0.00(+0.00%)
Dec 09, 2019	13.25	13.35	13.25	13.34	2,312	+0.09(+0.65%)
Dec 06, 2019	13.35	13.43	13.25	13.25	1,141	-0.01(-0.07%)
Dec 05, 2019	13.25	13.35	13.25	13.26	1,996	+0.01(+0.07%)
Dec 04, 2019	13.35	13.35	13.25	13.25	1,445	-0.10(-0.72%)
Dec 03, 2019	13.25	13.35	13.25	13.35	3,495	+0.00(+0.00%)
Dec 02, 2019	13.47	13.47	13.26	13.35	30,234	-0.06(-0.43%)
Nov 29, 2019	13.41	13.41	13.41	13.41	415	+0.07(+0.51%)
Nov 27, 2019	13.45	13.45	13.19	13.34	3,424	+0.09(+0.65%)
Nov 26, 2019	13.25	13.25	13.25	13.25	1,140	+0.00(+0.00%)
Nov 25, 2019	13.08	13.25	13.08	13.25	5,860	+0.05(+0.37%)
Nov 22, 2019	13.15	13.20	12.98	13.20	18,676	+0.11(+0.81%)
Nov 21, 2019	13.10	13.10	13.10	13.10	624	+0.30(+2.33%)
Nov 20, 2019	12.86	13.15	12.80	12.80	7,482	-0.29(-2.21%)
Nov 19, 2019		13.09	13.09	13.09	63	+0.00(+0.00%)
Nov 18, 2019	12.86	13.11	12.86	13.09	3,304	+0.07(+0.57%)
Nov 15, 2019	13.15	13.15	12.90	13.01	2,386	-0.10(-0.79%)
Nov 14, 2019	13.12	13.12	13.12	13.12	236	-0.07(-0.56%)
Nov 13, 2019		13.19	13.19	13.19	28	+0.00(+0.00%)
Nov 12, 2019		13.19	13.19	13.19	23	+0.00(+0.00%)
Nov 11, 2019	13.14	13.19	13.14	13.19	427	+0.19(+1.46%)
Nov 08, 2019	13.12	13.12	13.00	13.00	1,037	+0.09(+0.70%)
Nov 07, 2019	13.10	13.10	12.78	12.91	1,441	-0.18(-1.41%)
Nov 06, 2019		13.10	13.10	13.10	152	+0.00(+0.00%)
Nov 05, 2019	13.20	13.20	13.10	13.10	1,015	-0.02(-0.18%)
Nov 04, 2019	13.16	13.21	13.12	13.12	445	+0.29(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.